Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rubico Inc. - Common Stock (NQ:RUBI)

0.9294 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.9311	0.9902	0.9129	0.9294	342,333	-0.03(-2.70%)
Jan 07, 2026	1.040	1.060	0.9100	0.9552	811,594	-0.09(-9.03%)
Jan 06, 2026	0.9900	1.058	0.9502	1.050	498,811	+0.06(+5.74%)
Jan 05, 2026	0.9400	1.020	0.9400	0.9930	798,365	-0.01(-0.60%)
Jan 02, 2026	1.400	1.410	0.8900	0.9990	9,087,557	-0.07(-6.64%)
Dec 31, 2025	1.100	1.110	1.030	1.070	3,338,001	-0.02(-1.83%)
Dec 30, 2025	1.160	1.180	1.010	1.090	386,392	-0.08(-6.84%)
Dec 29, 2025	1.190	1.260	1.140	1.170	315,274	-0.05(-4.10%)
Dec 26, 2025	1.270	1.280	1.192	1.220	244,585	-0.05(-3.94%)
Dec 24, 2025	1.260	1.340	1.229	1.270	247,007	+0.00(+0.00%)
Dec 23, 2025	1.370	1.410	1.150	1.270	382,547	-0.13(-9.29%)
Dec 22, 2025	1.390	1.520	1.350	1.400	228,043	+0.02(+1.45%)
Dec 19, 2025	1.460	1.490	1.338	1.380	232,011	-0.06(-4.17%)
Dec 18, 2025	1.430	1.580	1.393	1.440	292,334	+0.02(+1.41%)
Dec 17, 2025	1.430	1.510	1.380	1.420	274,788	-0.02(-1.39%)
Dec 16, 2025	1.440	1.460	1.320	1.440	462,579	-0.04(-2.70%)
Dec 15, 2025	1.610	1.630	1.430	1.480	414,487	-0.17(-10.03%)
Dec 12, 2025	1.690	1.800	1.600	1.645	531,516	-0.16(-8.61%)
Dec 11, 2025	1.970	2.030	1.750	1.800	912,522	-0.34(-15.89%)
Dec 10, 2025	2.490	2.510	2.100	2.140	804,676	-0.38(-15.08%)
Dec 09, 2025	2.420	2.630	2.410	2.520	584,505	-0.08(-3.08%)
Dec 08, 2025	2.700	2.760	2.520	2.600	4,157,296	-0.05(-1.89%)
Dec 05, 2025	2.950	3.000	2.522	2.650	1,335,597	-0.19(-6.69%)
Dec 04, 2025	2.920	2.955	2.650	2.840	1,053,751	-0.22(-7.19%)
Dec 03, 2025	3.000	3.350	2.820	3.060	1,649,720	+0.27(+9.68%)
Dec 02, 2025	4.180	4.343	2.765	2.790	1,459,327	-1.35(-32.61%)
Dec 01, 2025	4.101	4.290	3.795	4.140	723,465	-0.65(-13.53%)
Nov 28, 2025	4.800	5.313	4.398	4.788	1,726,860	-1.70(-26.18%)
Nov 26, 2025	6.417	6.900	6.069	6.486	1,551,048	-0.58(-8.20%)
Nov 25, 2025	7.257	8.583	5.805	7.065	21,544,396	+2.48(+54.22%)
Nov 24, 2025	4.470	5.070	4.263	4.581	797,390	+0.28(+6.49%)
Nov 21, 2025	4.581	4.581	3.945	4.302	620,646	-0.08(-1.78%)
Nov 20, 2025	4.812	5.100	4.302	4.380	671,407	-0.42(-8.75%)
Nov 19, 2025	4.800	5.151	4.800	4.800	425,022	-0.17(-3.38%)
Nov 18, 2025	5.250	5.418	4.755	4.968	1,176,193	-0.22(-4.22%)
Nov 17, 2025	6.414	6.414	4.998	5.187	922,991	-1.00(-16.11%)
Nov 14, 2025	6.594	6.594	6.150	6.183	773,014	-0.79(-11.39%)
Nov 13, 2025	7.371	8.286	6.900	6.978	7,111,699	+0.98(+16.36%)
Nov 12, 2025	6.096	6.540	5.598	5.997	1,327,597	-0.97(-13.91%)
Nov 11, 2025	6.840	7.329	6.462	6.966	580,039	-0.30(-4.09%)
Nov 10, 2025	8.400	8.400	6.900	7.263	1,050,912	-2.14(-22.80%)
Nov 07, 2025	9.042	10.54	8.160	9.408	10,892,779	+2.66(+39.38%)
Nov 06, 2025	7.998	8.070	5.907	6.750	1,427,855	-2.43(-26.47%)
Nov 05, 2025	8.181	9.501	7.248	9.180	3,286,411	-9.09(-49.75%)
Nov 04, 2025	21.00	57.60	16.27	18.27	1,388,434	-2.40(-11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rubico Inc. - Common Stock (NQ:RUBI)

Historical Prices