Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rubico Inc. - Common Stock (NQ:RUBI)

3.870 -0.040 (-1.02%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	4.080	4.220	3.375	3.910	203,580	+3.51(+870.22%)
Apr 08, 2026	0.4500	0.4510	0.3768	0.4030	1,135,278	-0.06(-12.75%)
Apr 07, 2026	0.4590	0.4781	0.4300	0.4619	1,789,092	-0.12(-20.65%)
Apr 06, 2026	0.5397	0.6070	0.5067	0.5821	1,065,480	+0.05(+9.81%)
Apr 02, 2026	0.4745	0.6000	0.4703	0.5301	3,119,080	+0.06(+12.36%)
Apr 01, 2026	0.4850	0.4862	0.4603	0.4718	399,906	-0.01(-1.40%)
Mar 31, 2026	0.5161	0.5161	0.4627	0.4785	453,803	-0.03(-5.36%)
Mar 30, 2026	0.5700	0.5700	0.5025	0.5056	352,558	-0.05(-9.39%)
Mar 27, 2026	0.5685	0.5799	0.5215	0.5580	508,737	-0.03(-4.79%)
Mar 26, 2026	0.6057	0.6100	0.5603	0.5861	428,533	-0.01(-2.32%)
Mar 25, 2026	0.6559	0.6559	0.5805	0.6000	406,352	-0.07(-10.35%)
Mar 24, 2026	0.6300	0.6780	0.6100	0.6693	653,974	+0.04(+6.59%)
Mar 23, 2026	0.6250	0.6279	0.5711	0.6279	540,324	-0.00(-0.08%)
Mar 20, 2026	0.6800	0.6800	0.6128	0.6284	405,952	-0.03(-5.15%)
Mar 19, 2026	0.6414	0.6625	0.5801	0.6625	1,083,809	+0.02(+2.32%)
Mar 18, 2026	0.6395	0.6881	0.6249	0.6475	1,206,450	-0.00(-0.38%)
Mar 17, 2026	0.6600	0.6601	0.6150	0.6500	677,539	-0.01(-2.23%)
Mar 16, 2026	0.7330	0.7457	0.6331	0.6648	995,376	-0.07(-9.30%)
Mar 13, 2026	0.8117	0.8117	0.7000	0.7330	1,042,816	-0.10(-11.81%)
Mar 12, 2026	0.8698	0.9065	0.8036	0.8312	1,287,557	-0.02(-2.38%)
Mar 11, 2026	0.8700	0.8801	0.8418	0.8515	607,171	+0.00(+0.11%)
Mar 10, 2026	0.8901	0.9355	0.8506	0.8506	1,512,267	-0.05(-5.75%)
Mar 09, 2026	0.9600	0.9700	0.9018	0.9025	1,692,977	-0.05(-5.46%)
Mar 06, 2026	1.050	1.070	0.9168	0.9546	3,814,116	-0.06(-5.49%)
Mar 05, 2026	0.9284	1.060	0.9000	1.010	3,102,581	+0.06(+5.95%)
Mar 04, 2026	0.9500	1.050	0.8552	0.9533	5,364,094	-0.29(-23.12%)
Mar 03, 2026	1.400	1.400	1.070	1.240	55,045,408	+0.23(+22.77%)
Mar 02, 2026	1.290	1.320	0.9386	1.010	13,434,839	+0.17(+19.94%)
Feb 27, 2026	1.030	1.040	0.8139	0.8421	860,733	-0.22(-20.56%)
Feb 26, 2026	1.120	1.138	1.050	1.060	634,429	-0.11(-9.40%)
Feb 25, 2026	1.150	1.170	1.112	1.170	467,826	+0.00(+0.00%)
Feb 24, 2026	1.220	1.220	1.110	1.170	507,112	-0.06(-4.88%)
Feb 23, 2026	1.230	1.300	1.120	1.230	1,412,207	-0.09(-6.82%)
Feb 20, 2026	1.420	1.447	1.270	1.320	3,547,016	-0.47(-26.26%)
Feb 19, 2026	4.140	4.370	1.740	1.790	91,343,440	-0.45(-20.09%)
Feb 18, 2026	2.430	2.430	2.225	2.240	91,707	-0.10(-4.27%)
Feb 17, 2026	2.440	2.560	2.290	2.340	38,829	-0.12(-4.88%)
Feb 13, 2026	2.470	2.790	2.400	2.460	179,516	-0.16(-6.11%)
Feb 12, 2026	4.070	5.980	2.420	2.620	456,807	+2.10(+403.75%)
Feb 11, 2026	0.5667	0.5910	0.5106	0.5201	326,229	-0.05(-8.63%)
Feb 10, 2026	0.5600	0.6123	0.5400	0.5692	224,258	-0.02(-3.85%)
Feb 09, 2026	0.5960	0.6300	0.5763	0.5920	75,713	+0.01(+2.07%)
Feb 06, 2026	0.5508	0.6147	0.5381	0.5800	160,302	+0.03(+5.30%)
Feb 05, 2026	0.5900	0.6129	0.5508	0.5508	105,857	-0.05(-9.03%)
Feb 04, 2026	0.6395	0.6555	0.5855	0.6055	116,227	-0.04(-6.53%)
Feb 03, 2026	0.7099	0.7179	0.6304	0.6478	162,053	-0.07(-10.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rubico Inc. - Common Stock (NQ:RUBI)

Historical Prices