Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rubico Inc. - Common Stock (NQ:RUBI)

0.5920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5960	0.6300	0.5763	0.5920	75,713	+0.01(+2.07%)
Feb 06, 2026	0.5508	0.6147	0.5381	0.5800	160,302	+0.03(+5.30%)
Feb 05, 2026	0.5900	0.6129	0.5508	0.5508	105,857	-0.05(-9.03%)
Feb 04, 2026	0.6395	0.6555	0.5855	0.6055	116,227	-0.04(-6.53%)
Feb 03, 2026	0.7099	0.7179	0.6304	0.6478	162,053	-0.07(-10.03%)
Feb 02, 2026	0.7630	0.7630	0.7030	0.7200	96,704	-0.03(-3.87%)
Jan 30, 2026	0.7700	0.7700	0.7130	0.7490	101,461	-0.00(-0.41%)
Jan 29, 2026	0.8100	0.8305	0.7301	0.7521	180,364	-0.05(-6.07%)
Jan 28, 2026	0.8400	0.8400	0.8000	0.8007	76,732	-0.04(-4.68%)
Jan 27, 2026	0.8198	0.8400	0.7701	0.8400	80,648	+0.02(+2.46%)
Jan 26, 2026	0.8420	0.8420	0.8051	0.8198	123,866	-0.05(-5.57%)
Jan 23, 2026	0.8754	0.8754	0.8209	0.8682	84,177	-0.01(-1.05%)
Jan 22, 2026	0.8350	0.8850	0.8250	0.8774	100,629	+0.02(+2.04%)
Jan 21, 2026	0.8188	0.8599	0.8000	0.8599	90,437	+0.03(+3.85%)
Jan 20, 2026	0.8330	0.8330	0.7849	0.8280	162,461	+0.00(+0.39%)
Jan 16, 2026	0.8900	0.9041	0.8192	0.8248	189,282	-0.08(-8.58%)
Jan 15, 2026	0.9100	0.9100	0.8500	0.9022	131,659	-0.01(-1.45%)
Jan 14, 2026	0.8140	0.9300	0.8131	0.9155	235,980	+0.08(+9.71%)
Jan 13, 2026	0.8500	0.8556	0.8033	0.8345	224,021	-0.02(-2.51%)
Jan 12, 2026	0.8018	0.8560	0.7800	0.8560	370,214	+0.02(+1.90%)
Jan 09, 2026	0.8200	0.8497	0.7702	0.8400	1,157,377	-0.09(-9.62%)
Jan 08, 2026	0.9311	0.9902	0.9129	0.9294	342,333	-0.03(-2.70%)
Jan 07, 2026	1.040	1.060	0.9100	0.9552	811,594	-0.09(-9.03%)
Jan 06, 2026	0.9900	1.058	0.9502	1.050	498,811	+0.06(+5.74%)
Jan 05, 2026	0.9400	1.020	0.9400	0.9930	798,365	-0.01(-0.60%)
Jan 02, 2026	1.400	1.410	0.8900	0.9990	9,087,557	-0.07(-6.64%)
Dec 31, 2025	1.100	1.110	1.030	1.070	3,338,001	-0.02(-1.83%)
Dec 30, 2025	1.160	1.180	1.010	1.090	386,392	-0.08(-6.84%)
Dec 29, 2025	1.190	1.260	1.140	1.170	315,274	-0.05(-4.10%)
Dec 26, 2025	1.270	1.280	1.192	1.220	244,585	-0.05(-3.94%)
Dec 24, 2025	1.260	1.340	1.229	1.270	247,007	+0.00(+0.00%)
Dec 23, 2025	1.370	1.410	1.150	1.270	382,547	-0.13(-9.29%)
Dec 22, 2025	1.390	1.520	1.350	1.400	228,043	+0.02(+1.45%)
Dec 19, 2025	1.460	1.490	1.338	1.380	232,011	-0.06(-4.17%)
Dec 18, 2025	1.430	1.580	1.393	1.440	292,334	+0.02(+1.41%)
Dec 17, 2025	1.430	1.510	1.380	1.420	274,788	-0.02(-1.39%)
Dec 16, 2025	1.440	1.460	1.320	1.440	462,579	-0.04(-2.70%)
Dec 15, 2025	1.610	1.630	1.430	1.480	414,487	-0.17(-10.03%)
Dec 12, 2025	1.690	1.800	1.600	1.645	531,516	-0.16(-8.61%)
Dec 11, 2025	1.970	2.030	1.750	1.800	912,522	-0.34(-15.89%)
Dec 10, 2025	2.490	2.510	2.100	2.140	804,676	-0.38(-15.08%)
Dec 09, 2025	2.420	2.630	2.410	2.520	584,505	-0.08(-3.08%)
Dec 08, 2025	2.700	2.760	2.520	2.600	4,157,296	-0.05(-1.89%)
Dec 05, 2025	2.950	3.000	2.522	2.650	1,335,597	-0.19(-6.69%)
Dec 04, 2025	2.920	2.955	2.650	2.840	1,053,751	-0.22(-7.19%)
Dec 03, 2025	3.000	3.350	2.820	3.060	1,649,720	+0.27(+9.68%)
Dec 02, 2025	4.180	4.343	2.765	2.790	1,459,327	-1.35(-32.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rubico Inc. - Common Stock (NQ:RUBI)

Historical Prices