Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rumble Inc. - Warrant (NQ:RUMBW)

1.730 +0.010 (+0.58%)
Streaming Delayed Price Updated: 10:04 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.560 1.740 1.550 1.720 24,309 +0.22(+14.67%)
Feb 06, 2026 1.500 1.510 1.450 1.500 8,888 +0.20(+14.94%)
Feb 05, 2026 1.450 1.450 1.280 1.305 6,810 -0.15(-10.00%)
Feb 04, 2026 1.500 1.560 1.450 1.450 19,764 +0.00(+0.00%)
Feb 03, 2026 1.480 1.600 1.390 1.450 7,456 -0.06(-3.97%)
Feb 02, 2026 1.493 1.525 1.430 1.510 10,851 -0.01(-0.66%)
Jan 30, 2026 1.580 1.580 1.480 1.520 20,025 -0.09(-5.59%)
Jan 29, 2026 1.740 1.740 1.571 1.610 11,650 -0.03(-1.83%)
Jan 28, 2026 1.740 1.750 1.600 1.640 47,280 -0.04(-2.38%)
Jan 27, 2026 1.650 1.680 1.589 1.680 3,694 +0.04(+2.50%)
Jan 26, 2026 1.720 1.790 1.620 1.639 45,955 -0.21(-11.41%)
Jan 23, 2026 1.850 1.950 1.830 1.850 4,720 -0.02(-1.07%)
Jan 22, 2026 1.880 1.950 1.850 1.870 3,665 +0.01(+0.78%)
Jan 21, 2026 1.758 1.856 1.735 1.856 3,622 +0.15(+8.51%)
Jan 20, 2026 1.700 1.770 1.700 1.710 17,842 -0.06(-3.66%)
Jan 16, 2026 1.830 1.860 1.750 1.775 24,868 -0.08(-4.05%)
Jan 15, 2026 1.889 1.930 1.823 1.850 4,332 -0.04(-2.27%)
Jan 14, 2026 1.900 1.950 1.890 1.893 3,263 -0.03(-1.41%)
Jan 13, 2026 1.870 1.930 1.855 1.920 10,611 -0.08(-4.00%)
Jan 12, 2026 2.080 2.110 1.870 2.000 36,846 -0.12(-5.66%)
Jan 09, 2026 2.050 2.220 2.050 2.120 46,514 +0.06(+2.91%)
Jan 08, 2026 2.060 2.070 2.040 2.060 4,974 -0.04(-1.90%)
Jan 07, 2026 2.100 2.105 2.090 2.100 4,237 +0.01(+0.48%)
Jan 06, 2026 1.902 2.090 1.902 2.090 5,443 +0.20(+10.44%)
Jan 05, 2026 1.990 1.990 1.893 1.893 2,992 -0.07(-3.44%)
Jan 02, 2026 1.880 1.970 1.800 1.960 2,044 +0.02(+1.03%)
Dec 31, 2025 1.960 2.000 1.900 1.940 7,654 -0.03(-1.76%)
Dec 30, 2025 2.090 2.090 1.934 1.975 5,747 -0.11(-5.06%)
Dec 29, 2025 1.950 2.080 1.850 2.080 6,041 -0.01(-0.48%)
Dec 26, 2025 2.000 2.120 1.840 2.090 2,901 -0.07(-3.24%)
Dec 24, 2025 2.160 2.160 2.130 2.160 639 -0.01(-0.47%)
Dec 23, 2025 2.190 2.210 2.000 2.170 3,647 -0.09(-3.98%)
Dec 22, 2025 2.000 2.282 2.000 2.260 18,250 +0.22(+10.77%)
Dec 19, 2025 1.920 2.310 1.920 2.040 11,154 +0.02(+1.00%)
Dec 18, 2025 1.870 2.470 1.870 2.020 14,571 +0.06(+3.31%)
Dec 17, 2025 2.110 2.180 1.920 1.955 3,862 -0.00(-0.24%)
Dec 16, 2025 2.100 2.100 1.790 1.960 4,926 +0.14(+7.41%)
Dec 15, 2025 2.110 2.110 1.802 1.825 1,796 -0.28(-13.10%)
Dec 12, 2025 2.380 2.380 2.020 2.100 24,695 -0.29(-12.13%)
Dec 11, 2025 2.430 2.430 2.230 2.390 12,302 -0.10(-4.02%)
Dec 10, 2025 2.303 2.539 2.303 2.490 8,213 +0.05(+2.05%)
Dec 09, 2025 2.130 2.440 2.130 2.440 12,703 +0.06(+2.52%)
Dec 08, 2025 2.350 2.380 2.340 2.380 10,534 +0.04(+1.60%)
Dec 05, 2025 2.600 2.600 2.340 2.342 13,056 -0.31(-11.84%)
Dec 04, 2025 2.790 2.790 2.590 2.657 10,986 +0.11(+4.20%)
Dec 03, 2025 2.360 2.550 2.360 2.550 7,516 +0.19(+8.27%)
Dec 02, 2025 2.080 2.400 2.080 2.355 9,270 +0.19(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.