Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc. - Common Stock (NQ:RUN)

12.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 12.87 13.01 12.22 12.25 12,850,064 -0.60(-4.67%)
May 15, 2025 12.39 12.87 12.01 12.85 14,089,776 +0.15(+1.18%)
May 14, 2025 11.88 13.03 11.51 12.70 23,026,564 +0.80(+6.72%)
May 13, 2025 11.85 13.23 11.73 11.90 42,854,152 +0.94(+8.58%)
May 12, 2025 10.00 11.16 10.00 10.96 37,554,648 +1.58(+16.84%)
May 09, 2025 8.500 9.530 8.450 9.380 29,818,612 +0.88(+10.35%)
May 08, 2025 8.440 8.700 7.800 8.500 21,822,764 +1.11(+15.02%)
May 07, 2025 7.080 7.575 7.070 7.390 13,124,733 +0.33(+4.67%)
May 06, 2025 7.000 7.435 6.970 7.060 8,584,695 +0.08(+1.15%)
May 05, 2025 7.190 7.240 6.880 6.980 7,144,870 -0.31(-4.25%)
May 02, 2025 7.290 7.510 7.250 7.290 7,136,868 +0.10(+1.39%)
May 01, 2025 6.940 7.305 6.860 7.190 6,938,428 +0.30(+4.35%)
Apr 30, 2025 7.090 7.170 6.700 6.890 11,048,877 -0.53(-7.14%)
Apr 29, 2025 7.530 7.540 7.090 7.420 8,650,538 -0.08(-1.07%)
Apr 28, 2025 7.460 7.860 7.410 7.500 7,553,069 +0.11(+1.49%)
Apr 25, 2025 7.010 7.630 6.900 7.390 10,323,567 +0.34(+4.82%)
Apr 24, 2025 6.830 7.100 6.810 7.050 10,206,444 +0.39(+5.86%)
Apr 23, 2025 6.900 7.050 6.515 6.660 13,550,723 -0.22(-3.20%)
Apr 22, 2025 6.640 7.095 6.610 6.880 11,089,737 +0.31(+4.72%)
Apr 21, 2025 6.800 6.800 6.305 6.570 7,469,100 -0.28(-4.09%)
Apr 17, 2025 6.330 6.878 6.280 6.850 11,767,700 +0.32(+4.98%)
Apr 16, 2025 6.620 6.759 6.275 6.525 7,740,110 -0.18(-2.76%)
Apr 15, 2025 6.870 7.160 6.695 6.710 9,457,580 -0.11(-1.61%)
Apr 14, 2025 6.490 6.995 6.430 6.820 12,751,276 +0.53(+8.43%)
Apr 11, 2025 6.030 6.370 5.930 6.290 8,191,111 +0.26(+4.31%)
Apr 10, 2025 6.270 6.270 5.800 6.030 13,555,453 -0.40(-6.22%)
Apr 09, 2025 5.560 6.530 5.450 6.430 20,364,726 +0.76(+13.50%)
Apr 08, 2025 6.810 6.830 5.550 5.665 16,037,431 -0.91(-13.77%)
Apr 07, 2025 6.530 7.310 6.360 6.570 17,215,650 -0.42(-6.01%)
Apr 04, 2025 6.290 6.990 5.850 6.990 16,160,017 +0.40(+6.07%)
Apr 03, 2025 6.470 6.660 5.950 6.590 18,596,578 -0.19(-2.80%)
Apr 02, 2025 6.440 6.850 6.390 6.780 14,133,071 +0.29(+4.47%)
Apr 01, 2025 5.880 6.600 5.745 6.490 15,397,145 +0.63(+10.75%)
Mar 31, 2025 5.800 5.915 5.545 5.860 11,445,381 -0.08(-1.35%)
Mar 28, 2025 6.010 6.108 5.905 5.940 9,959,777 -0.07(-1.16%)
Mar 27, 2025 6.110 6.205 5.910 6.010 11,625,303 -0.20(-3.22%)
Mar 26, 2025 6.490 6.710 6.000 6.210 12,139,838 -0.35(-5.34%)
Mar 25, 2025 6.370 6.670 6.250 6.560 11,418,707 +0.18(+2.82%)
Mar 24, 2025 6.700 7.090 6.370 6.380 14,911,578 -0.21(-3.19%)
Mar 21, 2025 6.550 6.790 6.270 6.590 14,128,012 -0.12(-1.79%)
Mar 20, 2025 6.570 7.085 6.510 6.710 10,225,093 +0.05(+0.75%)
Mar 19, 2025 6.510 6.840 6.455 6.660 9,070,268 +0.15(+2.30%)
Mar 18, 2025 6.910 6.920 6.270 6.510 10,313,392 -0.46(-6.60%)
Mar 17, 2025 6.570 7.100 6.510 6.970 10,006,861 +0.47(+7.23%)
Mar 14, 2025 6.310 6.510 6.270 6.500 9,995,877 +0.29(+4.67%)
Mar 13, 2025 6.410 6.465 6.110 6.210 9,028,846 -0.36(-5.48%)
Mar 12, 2025 6.680 6.830 6.380 6.570 11,092,460 -0.36(-5.19%)
Mar 11, 2025 6.970 7.340 6.505 6.930 12,014,922 -0.06(-0.86%)
Mar 10, 2025 7.110 7.645 6.910 6.990 14,907,668 -0.17(-2.37%)
Mar 07, 2025 6.790 7.230 6.780 7.160 15,134,721 +0.29(+4.22%)
Mar 06, 2025 6.690 7.040 6.440 6.870 11,246,550 -0.03(-0.43%)
Mar 05, 2025 6.850 7.040 6.370 6.900 14,023,944 +0.19(+2.83%)
Mar 04, 2025 6.070 7.080 5.927 6.710 22,410,236 +0.54(+8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.