Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

0.4715 +0.0414 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4400 0.4798 0.4300 0.4715 3,555,198 +0.04(+9.63%)
Jul 24, 2025 0.4217 0.4395 0.4121 0.4301 2,666,022 +0.01(+2.16%)
Jul 23, 2025 0.4200 0.4300 0.4100 0.4210 2,470,503 +0.01(+2.51%)
Jul 22, 2025 0.4100 0.4110 0.3900 0.4107 2,066,435 +0.02(+3.90%)
Jul 21, 2025 0.4100 0.4140 0.3901 0.3953 3,024,841 -0.00(-0.95%)
Jul 18, 2025 0.4200 0.4200 0.3922 0.3991 1,553,775 -0.01(-1.51%)
Jul 17, 2025 0.4000 0.4165 0.3838 0.4052 2,740,970 +0.02(+5.58%)
Jul 16, 2025 0.3832 0.3955 0.3800 0.3838 1,950,889 -0.01(-1.49%)
Jul 15, 2025 0.4500 0.4488 0.3800 0.3896 4,462,218 -0.04(-9.25%)
Jul 14, 2025 0.4000 0.4438 0.3952 0.4293 3,896,820 +0.04(+9.74%)
Jul 11, 2025 0.4100 0.4196 0.3763 0.3912 2,777,675 -0.00(-0.20%)
Jul 10, 2025 0.4000 0.4500 0.3860 0.3920 6,162,625 +0.00(+0.54%)
Jul 09, 2025 0.3800 0.4000 0.3800 0.3899 3,201,857 +0.01(+3.53%)
Jul 08, 2025 0.3733 0.3900 0.3630 0.3766 2,827,130 +0.01(+2.64%)
Jul 07, 2025 0.3800 0.3798 0.3600 0.3669 2,378,179 +0.01(+1.92%)
Jul 03, 2025 0.3955 0.3955 0.3600 0.3600 2,137,758 -0.03(-6.49%)
Jul 02, 2025 0.3700 0.4010 0.3535 0.3850 3,093,614 +0.02(+4.22%)
Jul 01, 2025 0.3800 0.3888 0.3604 0.3694 2,057,915 -0.01(-3.07%)
Jun 30, 2025 0.3400 0.3850 0.3400 0.3811 3,961,505 +0.04(+12.92%)
Jun 27, 2025 0.3800 0.3857 0.3150 0.3375 11,480,644 -0.02(-5.73%)
Jun 26, 2025 0.4458 0.4616 0.3000 0.3580 21,431,564 -0.41(-53.12%)
Jun 25, 2025 0.8000 0.8050 0.7422 0.7637 1,157,921 -0.04(-5.12%)
Jun 24, 2025 0.7035 0.8299 0.7000 0.8049 597,044 +0.11(+15.91%)
Jun 23, 2025 0.7000 0.7200 0.6660 0.6944 487,815 -0.01(-1.05%)
Jun 20, 2025 0.7100 0.7200 0.6701 0.7018 409,636 +0.03(+4.12%)
Jun 18, 2025 0.7330 0.7681 0.6700 0.6740 792,320 -0.05(-6.39%)
Jun 17, 2025 0.7600 0.7700 0.7150 0.7200 721,515 -0.04(-5.64%)
Jun 16, 2025 0.7400 0.7730 0.7343 0.7630 630,588 +0.04(+5.05%)
Jun 13, 2025 0.7800 0.7850 0.7165 0.7263 773,164 -0.05(-6.88%)
Jun 12, 2025 0.8100 0.8145 0.7735 0.7800 549,945 -0.01(-1.63%)
Jun 11, 2025 0.8400 0.8600 0.7805 0.7929 494,774 -0.05(-5.61%)
Jun 10, 2025 0.8619 0.8800 0.8301 0.8400 343,543 -0.01(-0.59%)
Jun 09, 2025 0.8800 0.8990 0.8301 0.8450 641,647 +0.02(+2.86%)
Jun 06, 2025 0.8000 0.8316 0.7800 0.8215 358,825 +0.02(+2.69%)
Jun 05, 2025 0.8270 0.8399 0.7900 0.8000 510,936 -0.01(-1.78%)
Jun 04, 2025 0.8100 0.8200 0.7810 0.8145 392,604 -0.00(-0.13%)
Jun 03, 2025 0.8699 0.8699 0.7888 0.8156 1,170,932 -0.06(-7.32%)
Jun 02, 2025 0.9100 0.9500 0.8607 0.8800 1,288,477 -0.09(-9.30%)
May 30, 2025 0.9500 1.010 0.9000 0.9702 652,333 +0.08(+8.89%)
May 29, 2025 1.130 1.150 0.8515 0.8910 1,703,050 -0.23(-20.45%)
May 28, 2025 1.120 1.120 1.050 1.120 436,985 +0.02(+1.82%)
May 27, 2025 1.050 1.160 1.050 1.100 714,122 +0.07(+6.80%)
May 23, 2025 1.030 1.040 1.002 1.030 242,922 -0.02(-1.90%)
May 22, 2025 0.9900 1.060 0.9500 1.050 330,739 +0.06(+6.06%)
May 21, 2025 1.040 1.050 0.9506 0.9900 531,002 -0.05(-4.81%)
May 20, 2025 0.9000 1.050 0.8820 1.040 693,082 +0.15(+16.85%)
May 19, 2025 0.8353 0.9500 0.8298 0.8900 712,404 +0.07(+8.54%)
May 16, 2025 0.8300 0.8640 0.8002 0.8200 469,046 -0.02(-2.26%)
May 15, 2025 0.8200 0.8396 0.7747 0.8390 309,518 +0.05(+6.20%)
May 14, 2025 0.8400 0.8580 0.7900 0.7900 331,464 -0.04(-5.31%)
May 13, 2025 0.7711 0.8568 0.7600 0.8343 728,831 +0.06(+7.40%)
May 12, 2025 0.8100 0.8600 0.7406 0.7768 574,114 -0.04(-5.23%)
May 09, 2025 0.8000 0.8597 0.8000 0.8197 267,671 +0.00(+0.27%)
May 08, 2025 0.7881 0.8389 0.7567 0.8175 272,830 +0.03(+4.19%)
May 07, 2025 0.7980 0.8249 0.7700 0.7846 250,312 -0.00(-0.51%)
May 06, 2025 0.8300 0.8771 0.7818 0.7886 394,039 -0.06(-7.47%)
May 05, 2025 0.8700 0.8900 0.8220 0.8523 326,971 -0.01(-1.68%)
May 02, 2025 0.8800 0.9170 0.8511 0.8669 346,220 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.