Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

0.8145 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.8100 0.8200 0.7810 0.8145 392,604 -0.00(-0.13%)
Jun 03, 2025 0.8699 0.8699 0.7888 0.8156 1,170,932 -0.06(-7.32%)
Jun 02, 2025 0.9100 0.9500 0.8607 0.8800 1,288,477 -0.09(-9.30%)
May 30, 2025 0.9500 1.010 0.9000 0.9702 652,333 +0.08(+8.89%)
May 29, 2025 1.130 1.150 0.8515 0.8910 1,703,050 -0.23(-20.45%)
May 28, 2025 1.120 1.120 1.050 1.120 436,985 +0.02(+1.82%)
May 27, 2025 1.050 1.160 1.050 1.100 714,122 +0.07(+6.80%)
May 23, 2025 1.030 1.040 1.002 1.030 242,922 -0.02(-1.90%)
May 22, 2025 0.9900 1.060 0.9500 1.050 330,739 +0.06(+6.06%)
May 21, 2025 1.040 1.050 0.9506 0.9900 531,002 -0.05(-4.81%)
May 20, 2025 0.9000 1.050 0.8820 1.040 693,082 +0.15(+16.85%)
May 19, 2025 0.8353 0.9500 0.8298 0.8900 712,404 +0.07(+8.54%)
May 16, 2025 0.8300 0.8640 0.8002 0.8200 469,046 -0.02(-2.26%)
May 15, 2025 0.8200 0.8396 0.7747 0.8390 309,518 +0.05(+6.20%)
May 14, 2025 0.8400 0.8580 0.7900 0.7900 331,464 -0.04(-5.31%)
May 13, 2025 0.7711 0.8568 0.7600 0.8343 728,831 +0.06(+7.40%)
May 12, 2025 0.8100 0.8600 0.7406 0.7768 574,114 -0.04(-5.23%)
May 09, 2025 0.8000 0.8597 0.8000 0.8197 267,671 +0.00(+0.27%)
May 08, 2025 0.7881 0.8389 0.7567 0.8175 272,830 +0.03(+4.19%)
May 07, 2025 0.7980 0.8249 0.7700 0.7846 250,312 -0.00(-0.51%)
May 06, 2025 0.8300 0.8771 0.7818 0.7886 394,039 -0.06(-7.47%)
May 05, 2025 0.8700 0.8900 0.8220 0.8523 326,971 -0.01(-1.68%)
May 02, 2025 0.8800 0.9170 0.8511 0.8669 346,220 -0.01(-0.65%)
May 01, 2025 0.8900 0.9179 0.8684 0.8726 317,170 -0.02(-1.96%)
Apr 30, 2025 0.8900 0.8900 0.8276 0.8900 254,357 +0.01(+1.48%)
Apr 29, 2025 0.8900 0.8980 0.8502 0.8770 278,423 +0.01(+0.76%)
Apr 28, 2025 0.8600 0.8852 0.8401 0.8704 368,649 +0.02(+1.78%)
Apr 25, 2025 0.8850 0.8850 0.8051 0.8552 719,696 -0.04(-4.98%)
Apr 24, 2025 0.8700 0.9156 0.8310 0.9000 597,048 +0.04(+4.32%)
Apr 23, 2025 0.7900 0.8962 0.7700 0.8627 662,546 +0.10(+13.80%)
Apr 22, 2025 0.7400 0.7787 0.7020 0.7581 420,064 +0.01(+1.68%)
Apr 21, 2025 0.7900 0.8000 0.7207 0.7456 424,115 -0.04(-4.70%)
Apr 17, 2025 0.7000 0.8000 0.6958 0.7824 323,022 +0.07(+10.35%)
Apr 16, 2025 0.7310 0.7552 0.6800 0.7090 280,183 -0.04(-5.96%)
Apr 15, 2025 0.7800 0.8000 0.7400 0.7539 392,425 -0.02(-2.86%)
Apr 14, 2025 0.7000 0.8100 0.6701 0.7761 955,426 +0.10(+15.03%)
Apr 11, 2025 0.5800 0.7188 0.5524 0.6747 1,419,712 +0.09(+16.39%)
Apr 10, 2025 0.6000 0.6200 0.5400 0.5797 401,393 -0.00(-0.41%)
Apr 09, 2025 0.5300 0.6300 0.5300 0.5821 822,532 +0.05(+9.83%)
Apr 08, 2025 0.6200 0.6200 0.5260 0.5300 567,194 -0.07(-11.67%)
Apr 07, 2025 0.5200 0.6200 0.4850 0.6000 863,384 +0.08(+15.83%)
Apr 04, 2025 0.5377 0.5500 0.4878 0.5180 845,106 -0.05(-8.07%)
Apr 03, 2025 0.5690 0.5900 0.5310 0.5635 806,474 +0.00(+0.32%)
Apr 02, 2025 0.6200 0.6399 0.4950 0.5617 2,193,206 -0.06(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.