Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

5.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.190	5.360	5.150	5.300	51,670	+0.10(+1.92%)
Nov 03, 2025	5.150	5.280	5.110	5.200	63,618	+0.02(+0.39%)
Oct 31, 2025	5.170	5.220	5.125	5.180	55,385	+0.01(+0.19%)
Oct 30, 2025	5.100	5.210	5.070	5.170	39,307	+0.04(+0.78%)
Oct 29, 2025	5.070	5.310	5.070	5.130	121,598	+0.06(+1.18%)
Oct 28, 2025	5.160	5.230	5.070	5.070	39,785	-0.11(-2.12%)
Oct 27, 2025	5.260	5.260	5.180	5.180	26,594	-0.10(-1.89%)
Oct 24, 2025	5.270	5.360	5.180	5.280	29,541	+0.08(+1.54%)
Oct 23, 2025	5.300	5.400	5.185	5.200	26,910	-0.11(-2.07%)
Oct 22, 2025	5.300	5.310	5.265	5.310	35,738	+0.08(+1.53%)
Oct 21, 2025	5.140	5.240	5.140	5.230	25,689	+0.07(+1.36%)
Oct 20, 2025	5.060	5.210	5.060	5.160	44,378	+0.10(+1.98%)
Oct 17, 2025	5.030	5.206	5.030	5.060	62,317	+0.04(+0.80%)
Oct 16, 2025	5.290	5.290	5.010	5.020	108,601	-0.31(-5.82%)
Oct 15, 2025	5.380	5.380	5.270	5.330	67,338	+0.00(+0.00%)
Oct 14, 2025	5.170	5.360	5.170	5.330	45,757	+0.09(+1.72%)
Oct 13, 2025	5.010	5.260	5.010	5.240	60,827	+0.19(+3.76%)
Oct 10, 2025	5.090	5.280	5.030	5.050	62,930	-0.08(-1.56%)
Oct 09, 2025	5.280	5.280	5.130	5.130	39,322	-0.15(-2.84%)
Oct 08, 2025	5.250	5.310	5.200	5.280	61,076	+0.05(+0.95%)
Oct 07, 2025	5.230	5.390	5.141	5.230	41,318	-0.03(-0.57%)
Oct 06, 2025	5.190	5.305	5.150	5.260	37,472	+0.07(+1.34%)
Oct 03, 2025	5.170	5.250	5.160	5.190	25,072	+0.04(+0.77%)
Oct 02, 2025	5.290	5.290	5.091	5.150	41,167	-0.15(-2.82%)
Oct 01, 2025	5.340	5.395	5.290	5.300	32,582	-0.05(-0.93%)
Sep 30, 2025	5.330	5.400	5.315	5.350	52,671	+0.02(+0.37%)
Sep 29, 2025	5.380	5.419	5.290	5.330	128,942	-0.05(-0.93%)
Sep 26, 2025	5.141	5.410	5.141	5.380	223,244	+0.25(+4.85%)
Sep 25, 2025	5.131	5.170	5.081	5.131	52,772	-0.03(-0.58%)
Sep 24, 2025	5.141	5.200	5.131	5.160	142,418	+0.04(+0.78%)
Sep 23, 2025	5.170	5.200	5.106	5.121	129,780	-0.01(-0.19%)
Sep 22, 2025	5.091	5.170	5.041	5.131	69,114	+0.00(+0.00%)
Sep 19, 2025	5.180	5.190	5.081	5.131	189,761	-0.06(-1.15%)
Sep 18, 2025	5.081	5.200	5.081	5.190	98,946	+0.11(+2.16%)
Sep 17, 2025	4.971	5.081	4.961	5.081	91,608	+0.15(+3.03%)
Sep 16, 2025	4.862	5.095	4.792	4.931	88,344	+0.07(+1.43%)
Sep 15, 2025	4.852	4.981	4.842	4.862	39,408	+0.03(+0.62%)
Sep 12, 2025	4.961	4.966	4.812	4.832	24,651	-0.12(-2.41%)
Sep 11, 2025	4.822	4.996	4.822	4.951	28,417	+0.13(+2.69%)
Sep 10, 2025	4.991	5.001	4.822	4.822	58,749	-0.15(-3.01%)
Sep 09, 2025	5.001	5.041	4.961	4.971	31,334	-0.06(-1.19%)
Sep 08, 2025	5.041	5.061	5.001	5.031	48,847	+0.01(+0.20%)
Sep 05, 2025	5.011	5.101	4.981	5.021	44,806	+0.04(+0.80%)
Sep 04, 2025	4.842	4.981	4.822	4.981	53,092	+0.17(+3.52%)
Sep 03, 2025	4.882	4.951	4.722	4.812	71,285	-0.10(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

Historical Prices