Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

5.750 +0.070 (+1.23%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.730 5.800 5.720 5.750 86,649 +0.07(+1.23%)
Jul 02, 2025 5.680 5.850 5.680 5.680 201,117 +0.00(+0.00%)
Jul 01, 2025 5.500 5.750 5.500 5.680 144,013 +0.18(+3.27%)
Jun 30, 2025 5.550 5.572 5.470 5.500 163,447 +0.00(+0.00%)
Jun 27, 2025 5.510 5.645 5.480 5.500 2,621,023 +0.00(+0.00%)
Jun 26, 2025 5.570 5.605 5.495 5.500 134,900 -0.01(-0.18%)
Jun 25, 2025 5.510 5.650 5.455 5.510 79,970 +0.02(+0.36%)
Jun 24, 2025 5.500 5.575 5.470 5.490 94,181 -0.01(-0.18%)
Jun 23, 2025 5.350 5.500 5.338 5.500 98,525 +0.17(+3.19%)
Jun 20, 2025 5.380 5.550 5.330 5.330 121,708 -0.02(-0.37%)
Jun 18, 2025 5.330 5.400 5.320 5.350 131,876 +0.02(+0.38%)
Jun 17, 2025 5.370 5.460 5.305 5.330 121,669 -0.08(-1.48%)
Jun 16, 2025 5.460 5.580 5.410 5.410 116,481 +0.02(+0.37%)
Jun 13, 2025 5.350 5.695 5.315 5.390 91,882 -0.01(-0.19%)
Jun 12, 2025 5.410 5.430 5.370 5.400 66,090 -0.02(-0.37%)
Jun 11, 2025 5.520 5.665 5.420 5.420 120,150 -0.09(-1.63%)
Jun 10, 2025 5.380 5.510 5.330 5.510 75,661 +0.15(+2.80%)
Jun 09, 2025 5.530 5.690 5.340 5.360 60,974 -0.15(-2.72%)
Jun 06, 2025 5.370 5.550 5.370 5.510 107,146 +0.16(+2.99%)
Jun 05, 2025 5.390 5.405 5.310 5.350 167,640 -0.03(-0.56%)
Jun 04, 2025 5.400 5.430 5.310 5.380 117,438 -0.02(-0.37%)
Jun 03, 2025 5.780 5.990 5.400 5.400 292,683 -0.24(-4.26%)
Jun 02, 2025 5.540 5.700 5.400 5.640 449,557 +0.08(+1.44%)
May 30, 2025 5.580 5.610 5.480 5.560 98,119 -0.02(-0.36%)
May 29, 2025 5.680 5.950 5.510 5.580 69,800 -0.12(-2.11%)
May 28, 2025 5.820 6.080 5.675 5.700 155,449 -0.13(-2.23%)
May 27, 2025 5.830 6.000 5.700 5.830 236,505 +0.04(+0.69%)
May 23, 2025 5.880 6.110 5.760 5.790 347,165 -0.10(-1.70%)
May 22, 2025 6.050 6.150 5.745 5.890 1,131,455 -0.16(-2.64%)
May 21, 2025 6.060 6.165 6.025 6.050 158,197 -0.05(-0.82%)
May 20, 2025 6.050 6.200 6.050 6.100 160,162 +0.05(+0.83%)
May 19, 2025 6.100 6.150 6.050 6.050 132,815 -0.05(-0.82%)
May 16, 2025 6.140 6.250 6.095 6.100 150,485 +0.00(+0.00%)
May 15, 2025 6.100 6.310 6.100 6.100 182,887 -0.02(-0.33%)
May 14, 2025 6.070 6.180 6.070 6.120 155,255 +0.00(+0.00%)
May 13, 2025 6.130 6.200 5.995 6.120 207,459 +0.05(+0.82%)
May 12, 2025 6.220 6.279 5.995 6.070 925,966 -0.08(-1.30%)
May 09, 2025 6.270 6.300 6.115 6.150 188,009 -0.05(-0.81%)
May 08, 2025 6.200 6.270 6.170 6.200 239,516 +0.05(+0.81%)
May 07, 2025 6.290 6.400 6.140 6.150 144,151 -0.13(-2.07%)
May 06, 2025 6.400 6.425 6.280 6.280 99,667 -0.09(-1.41%)
May 05, 2025 6.410 6.490 6.350 6.370 117,569 -0.01(-0.16%)
May 02, 2025 6.590 6.590 6.290 6.380 282,845 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.