Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

5.050 +0.030 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	5.000	5.100	5.000	5.050	57,114	+0.03(+0.60%)
Dec 31, 2025	5.050	5.090	5.000	5.020	49,646	+0.00(+0.00%)
Dec 30, 2025	5.060	5.090	5.020	5.020	63,766	-0.04(-0.79%)
Dec 29, 2025	5.010	5.080	4.880	5.060	103,964	+0.03(+0.60%)
Dec 26, 2025	5.150	5.150	5.010	5.030	28,493	-0.16(-3.08%)
Dec 24, 2025	5.200	5.245	5.170	5.190	33,598	-0.01(-0.19%)
Dec 23, 2025	5.310	5.310	5.200	5.200	38,266	-0.10(-1.89%)
Dec 22, 2025	5.300	5.360	5.300	5.300	57,728	+0.00(+0.00%)
Dec 19, 2025	5.390	5.455	5.300	5.300	84,140	-0.12(-2.21%)
Dec 18, 2025	5.460	5.490	5.360	5.420	35,692	+0.03(+0.56%)
Dec 17, 2025	5.550	5.550	5.360	5.390	33,705	-0.17(-3.06%)
Dec 16, 2025	5.530	5.620	5.525	5.560	39,150	+0.03(+0.54%)
Dec 15, 2025	5.390	5.570	5.340	5.530	81,601	+0.19(+3.56%)
Dec 12, 2025	5.340	5.395	5.275	5.340	74,670	-0.03(-0.56%)
Dec 11, 2025	5.260	5.410	5.225	5.370	69,380	+0.12(+2.29%)
Dec 10, 2025	5.110	5.340	5.051	5.250	70,620	+0.21(+4.17%)
Dec 09, 2025	5.130	5.180	5.030	5.040	33,212	-0.10(-1.95%)
Dec 08, 2025	5.090	5.375	5.010	5.140	93,360	+0.03(+0.59%)
Dec 05, 2025	5.170	5.310	5.043	5.110	25,516	-0.07(-1.35%)
Dec 04, 2025	5.200	5.265	5.140	5.180	32,657	-0.02(-0.38%)
Dec 03, 2025	5.250	5.300	5.175	5.200	44,127	-0.05(-0.95%)
Dec 02, 2025	5.280	5.290	5.240	5.250	50,546	+0.00(+0.00%)
Dec 01, 2025	5.290	5.300	5.250	5.250	23,446	-0.02(-0.38%)
Nov 28, 2025	5.250	5.310	5.250	5.270	20,527	+0.02(+0.38%)
Nov 26, 2025	5.170	5.280	5.170	5.250	26,392	-0.01(-0.19%)
Nov 25, 2025	5.260	5.290	5.240	5.260	22,844	+0.04(+0.77%)
Nov 24, 2025	5.340	5.340	5.180	5.220	17,878	-0.07(-1.32%)
Nov 21, 2025	5.110	5.300	5.110	5.290	49,001	+0.17(+3.32%)
Nov 20, 2025	5.210	5.210	5.110	5.120	40,776	-0.03(-0.58%)
Nov 19, 2025	5.110	5.165	5.075	5.150	50,749	+0.07(+1.38%)
Nov 18, 2025	5.050	5.200	5.050	5.080	83,723	+0.02(+0.40%)
Nov 17, 2025	5.280	5.350	5.055	5.060	49,153	-0.25(-4.71%)
Nov 14, 2025	5.445	5.445	5.300	5.310	29,389	+0.01(+0.19%)
Nov 13, 2025	5.320	5.380	5.300	5.300	25,611	-0.08(-1.49%)
Nov 12, 2025	5.340	5.431	5.340	5.380	29,057	-0.03(-0.55%)
Nov 11, 2025	5.500	5.539	5.390	5.410	21,070	-0.04(-0.73%)
Nov 10, 2025	5.470	5.600	5.420	5.450	51,697	-0.04(-0.73%)
Nov 07, 2025	5.430	5.580	5.400	5.490	33,821	+0.06(+1.10%)
Nov 06, 2025	5.470	5.500	5.270	5.430	52,937	-0.11(-1.99%)
Nov 05, 2025	5.340	5.540	5.340	5.540	45,069	+0.24(+4.53%)
Nov 04, 2025	5.190	5.360	5.150	5.300	51,670	+0.10(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

Historical Prices