Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

8.800 +0.210 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.280	8.889	8.110	8.800	8,191	+0.21(+2.44%)
Apr 01, 2026	8.280	9.050	8.280	8.590	22,737	+0.31(+3.74%)
Mar 31, 2026	8.000	8.449	7.870	8.280	26,892	+0.28(+3.50%)
Mar 30, 2026	8.150	8.665	8.000	8.000	51,466	-0.43(-5.10%)
Mar 27, 2026	8.100	8.502	7.310	8.430	46,196	+0.63(+8.08%)
Mar 26, 2026	8.240	8.238	7.630	7.800	8,915	-0.59(-7.03%)
Mar 25, 2026	8.250	8.550	8.130	8.390	11,615	+0.09(+1.08%)
Mar 24, 2026	8.780	8.918	8.100	8.300	13,217	-0.48(-5.47%)
Mar 23, 2026	7.800	9.020	7.800	8.780	44,331	+0.95(+12.13%)
Mar 20, 2026	8.050	8.250	7.640	7.830	20,794	-0.57(-6.79%)
Mar 19, 2026	8.570	8.940	8.200	8.400	14,419	-0.57(-6.35%)
Mar 18, 2026	9.200	9.390	8.745	8.970	26,072	-0.19(-2.07%)
Mar 17, 2026	8.490	9.250	8.070	9.160	43,484	+0.67(+7.89%)
Mar 16, 2026	7.530	8.600	7.520	8.490	35,054	+0.89(+11.71%)
Mar 13, 2026	7.800	7.930	7.300	7.600	38,921	-0.33(-4.16%)
Mar 12, 2026	8.210	8.210	7.800	7.930	11,084	-0.40(-4.80%)
Mar 11, 2026	8.480	8.500	7.900	8.330	26,449	-0.18(-2.12%)
Mar 10, 2026	8.340	8.677	8.250	8.510	12,051	+0.46(+5.71%)
Mar 09, 2026	7.780	8.350	7.570	8.050	23,031	-0.20(-2.42%)
Mar 06, 2026	8.150	8.479	8.000	8.250	18,917	-0.22(-2.60%)
Mar 05, 2026	8.250	8.960	8.250	8.470	31,825	-0.12(-1.40%)
Mar 04, 2026	7.980	8.600	7.980	8.590	17,671	+0.64(+8.05%)
Mar 03, 2026	8.060	8.300	7.484	7.950	32,400	-0.54(-6.36%)
Mar 02, 2026	7.950	8.490	7.760	8.490	28,602	+0.05(+0.59%)
Feb 27, 2026	8.460	8.641	8.225	8.440	71,987	+0.03(+0.36%)
Feb 26, 2026	8.580	8.650	7.790	8.410	62,169	+0.03(+0.36%)
Feb 25, 2026	7.740	8.880	7.355	8.380	158,773	+0.96(+12.94%)
Feb 24, 2026	6.380	7.760	6.101	7.420	92,659	+1.16(+18.53%)
Feb 23, 2026	6.400	6.590	6.130	6.260	24,081	-0.02(-0.32%)
Feb 20, 2026	6.360	6.382	6.010	6.280	22,416	-0.29(-4.41%)
Feb 19, 2026	6.610	6.615	6.068	6.570	40,836	-0.08(-1.20%)
Feb 18, 2026	6.200	6.990	6.150	6.650	82,787	+0.44(+7.09%)
Feb 17, 2026	5.650	6.450	5.260	6.210	54,931	+0.43(+7.44%)
Feb 13, 2026	5.600	5.890	5.600	5.780	55,336	+0.10(+1.76%)
Feb 12, 2026	5.880	6.073	5.100	5.680	91,324	-0.31(-5.18%)
Feb 11, 2026	6.100	6.490	5.310	5.990	2,130,265	-0.60(-9.10%)
Feb 10, 2026	5.870	6.810	5.830	6.590	86,989	+0.69(+11.69%)
Feb 09, 2026	5.760	6.580	5.528	5.900	172,840	+0.07(+1.20%)
Feb 06, 2026	4.260	6.560	4.260	5.830	864,450	+1.64(+39.14%)
Feb 05, 2026	4.260	5.750	4.050	4.190	811,314	-0.26(-5.84%)
Feb 04, 2026	5.720	6.620	3.660	4.450	418,381	+4.26(+2186.74%)
Feb 03, 2026	0.2100	0.2113	0.1725	0.1946	4,762,395	-0.03(-14.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

Historical Prices