Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ:RVSNW)

0.0316 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0406 0.0503 0.0316 0.0316 38,029 -0.05(-60.00%)
Feb 06, 2026 0.0700 0.0800 0.0350 0.0790 3,834 +0.05(+143.08%)
Feb 05, 2026 0.0550 0.0550 0.0325 0.0325 19,000 -0.02(-40.91%)
Feb 04, 2026 0.0551 0.0551 0.0550 0.0550 11,779 -0.01(-18.15%)
Feb 03, 2026 0.0767 0.0767 0.0579 0.0672 2,737 -0.01(-12.27%)
Feb 02, 2026 0.0766 0.0767 0.0766 0.0766 6,600 +0.00(+0.00%)
Jan 30, 2026 0.0600 0.0898 0.0600 0.0766 9,888 +0.02(+27.67%)
Jan 29, 2026 0.0698 0.0710 0.0551 0.0600 23,967 -0.01(-14.04%)
Jan 28, 2026 0.0800 0.0871 0.0698 0.0698 23,144 -0.00(-4.38%)
Jan 27, 2026 0.0730 0.0730 0.0730 0.0730 500 -0.01(-9.54%)
Jan 26, 2026 0.0807 0.0807 0.0807 0.0807 236 +0.00(+0.12%)
Jan 23, 2026 0.1300 0.1300 0.0806 0.0806 8,431 -0.04(-35.21%)
Jan 22, 2026 0.0804 0.1300 0.0800 0.1244 38,387 +0.04(+53.58%)
Jan 21, 2026 0.0980 0.0980 0.0800 0.0810 880 -0.00(-3.69%)
Jan 20, 2026 0.1200 0.1200 0.0840 0.0841 12,353 +0.01(+15.68%)
Jan 16, 2026 0.0727 0.1101 0.0727 0.0727 5,103 -0.03(-27.30%)
Jan 15, 2026 0.0779 0.1298 0.0722 0.1000 23,049 +0.03(+41.24%)
Jan 12, 2026 0.0708 0 -0.00(-1.80%)
Jan 09, 2026 0.0800 0.0820 0.0720 0.0721 6,701 -0.01(-9.88%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 1,300 +0.01(+14.12%)
Jan 06, 2026 0.0701 10 -0.01(-11.82%)
Jan 05, 2026 0.0890 0.0890 0.0795 0.0795 10,375 +0.01(+13.73%)
Dec 31, 2025 0.0699 20 +0.00(+0.00%)
Dec 30, 2025 0.0751 0.0751 0.0699 0.0699 14,901 -0.02(-25.87%)
Dec 29, 2025 0.1230 0.1230 0.0933 0.0943 14,804 -0.04(-27.46%)
Dec 26, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+2.44%)
Dec 24, 2025 0.1269 0.1269 0.1269 0.1269 2,000 -0.01(-6.14%)
Dec 23, 2025 0.1301 0.1400 0.1301 0.1352 8,862 +0.01(+9.83%)
Dec 22, 2025 0.1300 0.1302 0.1230 0.1231 3,956 -0.02(-12.07%)
Dec 19, 2025 0.1600 0.1600 0.1388 0.1400 10,600 -0.01(-4.76%)
Dec 17, 2025 0.1470 0 +0.00(+0.34%)
Dec 16, 2025 0.1350 0.1900 0.1010 0.1465 13,480 +0.01(+8.52%)
Dec 15, 2025 0.1500 0.1500 0.1010 0.1350 15,415 -0.04(-25.00%)
Dec 12, 2025 0.0700 0.1900 0.0698 0.1800 175,557 +0.09(+100.00%)
Dec 10, 2025 0.0900 38 +0.00(+0.00%)
Dec 08, 2025 0.0900 0 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 2,236 +0.01(+12.50%)
Dec 04, 2025 0.0800 0.0900 0.0800 0.0800 2,425 -0.00(-4.76%)
Dec 03, 2025 0.0945 0.0950 0.0840 0.0840 1,806 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.