Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0458 +0.0007 (+1.55%)

Streaming Delayed Price Updated: 1:07 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0451	0	-0.03(-43.48%)
Aug 20, 2024	0.0798	0.0799	0.0798	0.0798	4,837	+0.02(+32.78%)
Aug 15, 2024				0.0601	0	-0.01(-14.14%)
Aug 13, 2024				0.0700	0	-0.00(-1.41%)
Aug 12, 2024	0.0710	0.0710	0.0710	0.0710	136	-0.00(-0.14%)
Aug 09, 2024	0.0711	0.0711	0.0711	0.0711	201	+0.00(+0.00%)
Aug 08, 2024	0.0797	0.0797	0.0711	0.0711	446	+0.00(+0.14%)
Aug 06, 2024				0.0710	64	-0.00(-5.33%)
Aug 05, 2024	0.0764	0.0764	0.0750	0.0750	860	-0.01(-6.25%)
Jul 31, 2024				0.0800	0	+0.00(+0.38%)
Jul 29, 2024				0.0797	158	+0.00(+5.28%)
Jul 26, 2024	0.0780	0.0800	0.0711	0.0757	10,490	+0.00(+3.84%)
Jul 23, 2024				0.0729	0	+0.00(+2.53%)
Jul 17, 2024				0.0711	0	+0.00(+0.00%)
Jul 12, 2024				0.0711	10,000	+0.00(+0.00%)
Jul 05, 2024				0.0711	60	-0.00(-5.70%)
Jul 03, 2024	0.0754	0.0754	0.0754	0.0754	240	-0.00(-5.75%)
Jun 25, 2024				0.0800	100	+0.01(+14.29%)
Jun 21, 2024				0.0700	0	-0.01(-12.28%)
Jun 20, 2024	0.0701	0.0798	0.0701	0.0798	493	+0.01(+14.00%)
Jun 18, 2024	0.0700	0.0701	0.0700	0.0700	56,542	+0.00(+0.00%)
Jun 13, 2024				0.0700	128	-0.00(-4.11%)
Jun 07, 2024				0.0730	0	-0.03(-26.19%)
Jun 06, 2024	0.0989	0.0989	0.0989	0.0989	191	+0.02(+23.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rail Vision Ltd. - Warrant (NQ: RVSNW )

Historical Prices