Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ:RVYL)

6.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.690 7.050 6.635 6.690 22,873 -0.20(-2.90%)
Feb 06, 2026 5.290 7.000 5.290 6.890 109,066 +1.58(+29.76%)
Feb 05, 2026 5.760 5.945 5.260 5.310 71,634 -0.57(-9.69%)
Feb 04, 2026 5.580 6.181 5.522 5.880 39,076 +0.27(+4.81%)
Feb 03, 2026 6.020 6.350 5.510 5.610 44,167 -0.57(-9.22%)
Feb 02, 2026 5.990 6.380 5.980 6.180 21,734 +0.07(+1.15%)
Jan 30, 2026 6.230 6.585 6.010 6.110 49,717 -0.28(-4.38%)
Jan 29, 2026 6.880 7.250 6.380 6.390 38,577 -0.51(-7.39%)
Jan 28, 2026 6.700 7.680 6.700 6.900 129,708 -0.21(-2.95%)
Jan 27, 2026 5.500 7.280 5.310 7.110 331,536 +1.42(+24.96%)
Jan 26, 2026 5.490 6.050 5.300 5.690 368,948 -0.62(-9.83%)
Jan 23, 2026 7.350 8.550 6.060 6.310 12,841,150 +1.07(+20.42%)
Jan 22, 2026 4.770 5.300 4.723 5.240 136,854 +0.49(+10.32%)
Jan 21, 2026 5.220 5.230 4.730 4.750 78,295 -0.39(-7.59%)
Jan 20, 2026 4.980 5.290 4.750 5.140 54,928 +0.07(+1.38%)
Jan 16, 2026 5.410 5.450 4.820 5.070 75,343 -0.32(-5.94%)
Jan 15, 2026 4.980 5.594 4.710 5.390 287,059 +0.38(+7.58%)
Jan 14, 2026 5.100 5.490 4.850 5.010 133,116 -0.17(-3.28%)
Jan 13, 2026 5.230 7.740 5.070 5.180 1,870,675 -0.05(-0.96%)
Jan 12, 2026 5.390 5.417 5.120 5.230 30,420 -0.23(-4.30%)
Jan 09, 2026 5.450 5.568 5.400 5.465 71,956 -0.04(-0.64%)
Jan 08, 2026 5.420 5.810 5.410 5.500 59,151 -0.03(-0.54%)
Jan 07, 2026 5.110 5.765 4.940 5.530 100,482 +0.31(+5.94%)
Jan 06, 2026 4.900 5.355 4.500 5.220 78,310 +0.30(+6.10%)
Jan 05, 2026 5.550 5.840 4.840 4.920 148,959 -0.81(-14.14%)
Jan 02, 2026 5.600 6.100 5.090 5.730 220,492 +0.06(+1.00%)
Dec 31, 2025 5.880 5.960 5.558 5.673 25,492 -0.51(-8.26%)
Dec 30, 2025 4.970 6.332 4.970 6.184 100,603 +0.71(+12.91%)
Dec 29, 2025 5.950 5.985 5.085 5.478 54,220 -0.32(-5.44%)
Dec 26, 2025 6.388 6.692 5.600 5.793 29,767 -0.50(-7.95%)
Dec 24, 2025 7.203 7.203 5.848 6.293 95,439 -0.77(-10.86%)
Dec 23, 2025 7.385 7.801 7.059 7.059 23,515 -0.68(-8.82%)
Dec 22, 2025 7.350 7.980 7.448 7.742 25,667 +0.29(+3.95%)
Dec 19, 2025 8.120 8.120 7.151 7.448 23,045 -0.78(-9.45%)
Dec 18, 2025 7.945 8.750 7.038 8.225 123,055 -1.30(-13.67%)
Dec 17, 2025 9.527 10.49 9.513 9.527 58,575 -0.34(-3.48%)
Dec 16, 2025 9.975 10.35 9.800 9.870 14,265 -0.11(-1.05%)
Dec 15, 2025 11.52 11.52 9.975 9.975 41,787 -1.12(-10.09%)
Dec 12, 2025 11.61 11.74 10.96 11.10 15,132 -0.29(-2.58%)
Dec 11, 2025 11.55 12.09 11.39 11.39 20,790 -0.86(-7.03%)
Dec 10, 2025 11.09 12.31 11.03 12.25 33,532 +1.01(+8.97%)
Dec 09, 2025 11.00 11.65 11.00 11.24 12,523 +0.24(+2.20%)
Dec 08, 2025 11.20 11.45 10.94 11.00 17,926 -0.06(-0.51%)
Dec 05, 2025 11.46 12.07 10.87 11.06 56,187 -0.74(-6.26%)
Dec 04, 2025 12.07 12.36 11.62 11.79 31,859 -0.42(-3.44%)
Dec 03, 2025 12.03 12.38 11.76 12.21 35,554 +0.46(+3.87%)
Dec 02, 2025 11.69 13.08 11.69 11.76 103,823 +0.07(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.