Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

9.980 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	10.00	10.07	9.950	9.980	183,431	-0.01(-0.10%)
Oct 23, 2025	9.920	10.05	9.920	9.990	275,132	+0.07(+0.71%)
Oct 22, 2025	9.950	9.975	9.850	9.920	205,106	-0.03(-0.30%)
Oct 21, 2025	9.870	9.990	9.800	9.950	215,889	+0.07(+0.71%)
Oct 20, 2025	9.920	9.940	9.750	9.880	397,037	-0.02(-0.20%)
Oct 17, 2025	9.710	9.940	9.655	9.900	653,321	+0.19(+1.96%)
Oct 16, 2025	9.770	9.890	9.680	9.710	390,347	-0.06(-0.61%)
Oct 15, 2025	9.640	9.920	9.640	9.770	462,074	+0.15(+1.56%)
Oct 14, 2025	9.640	9.735	9.555	9.620	254,484	-0.07(-0.72%)
Oct 13, 2025	9.600	9.850	9.552	9.690	323,955	+0.09(+0.94%)
Oct 10, 2025	9.880	9.970	9.580	9.600	416,474	-0.22(-2.24%)
Oct 09, 2025	9.950	9.950	9.745	9.820	187,658	-0.13(-1.31%)
Oct 08, 2025	9.950	10.04	9.910	9.950	121,401	+0.00(+0.00%)
Oct 07, 2025	10.04	10.10	9.830	9.950	193,343	-0.09(-0.90%)
Oct 06, 2025	10.18	10.25	10.02	10.04	201,818	-0.14(-1.38%)
Oct 03, 2025	10.24	10.31	10.17	10.18	181,135	-0.05(-0.49%)
Oct 02, 2025	10.02	10.25	10.00	10.23	159,706	+0.21(+2.10%)
Oct 01, 2025	10.11	10.12	9.980	10.02	252,883	-0.14(-1.38%)
Sep 30, 2025	10.19	10.32	10.07	10.16	180,763	-0.02(-0.20%)
Sep 29, 2025	10.29	10.29	10.13	10.18	185,806	-0.08(-0.78%)
Sep 26, 2025	10.32	10.36	10.23	10.26	152,550	-0.06(-0.58%)
Sep 25, 2025	10.23	10.35	10.18	10.32	218,715	+0.07(+0.68%)
Sep 24, 2025	10.50	10.50	10.14	10.25	262,865	-0.01(-0.10%)
Sep 23, 2025	10.32	10.45	10.23	10.26	148,238	-0.02(-0.19%)
Sep 22, 2025	10.54	10.60	10.27	10.28	206,814	-0.29(-2.74%)
Sep 19, 2025	10.53	10.70	10.50	10.57	365,414	+0.10(+0.96%)
Sep 18, 2025	10.33	10.49	10.27	10.47	447,210	+0.16(+1.55%)
Sep 17, 2025	10.23	10.45	10.23	10.31	136,091	+0.08(+0.78%)
Sep 16, 2025	10.22	10.30	10.17	10.23	224,568	+0.01(+0.10%)
Sep 15, 2025	10.48	10.48	10.19	10.22	266,389	-0.21(-2.01%)
Sep 12, 2025	10.56	10.58	10.41	10.43	141,894	-0.16(-1.51%)
Sep 11, 2025	10.47	10.60	10.44	10.59	202,611	+0.10(+0.95%)
Sep 10, 2025	10.58	10.63	10.47	10.49	177,240	-0.09(-0.85%)
Sep 09, 2025	10.63	10.68	10.53	10.58	222,070	-0.06(-0.56%)
Sep 08, 2025	10.69	10.70	10.55	10.64	196,459	-0.06(-0.56%)
Sep 05, 2025	10.68	10.75	10.63	10.70	138,403	-0.02(-0.19%)
Sep 04, 2025	10.79	10.80	10.68	10.72	188,117	-0.06(-0.56%)
Sep 03, 2025	10.80	10.88	10.73	10.78	264,655	-0.02(-0.19%)
Sep 02, 2025	10.85	10.92	10.75	10.80	329,780	-0.09(-0.83%)
Aug 29, 2025	10.79	10.90	10.78	10.89	292,269	+0.14(+1.30%)
Aug 28, 2025	10.79	10.83	10.75	10.75	265,130	-0.04(-0.37%)
Aug 27, 2025	10.63	10.81	10.63	10.79	217,513	+0.14(+1.31%)
Aug 26, 2025	10.64	10.69	10.60	10.65	168,610	+0.00(+0.00%)
Aug 25, 2025	10.65	10.70	10.62	10.65	178,155	-0.02(-0.19%)
Aug 22, 2025	10.58	10.75	10.58	10.67	216,042	+0.11(+1.04%)
Aug 21, 2025	10.60	10.62	10.52	10.56	184,283	-0.06(-0.56%)
Aug 20, 2025	10.75	10.76	10.56	10.62	332,274	-0.11(-1.03%)
Aug 19, 2025	10.65	10.77	10.55	10.73	206,969	+0.08(+0.75%)
Aug 18, 2025	10.52	10.66	10.48	10.65	283,765	+0.13(+1.24%)
Aug 15, 2025	10.57	10.62	10.51	10.52	192,453	-0.06(-0.55%)
Aug 14, 2025	10.66	10.66	10.57	10.58	218,799	-0.12(-1.08%)
Aug 13, 2025	10.74	10.75	10.57	10.69	240,680	-0.04(-0.36%)
Aug 12, 2025	10.61	10.77	10.58	10.73	352,961	+0.14(+1.28%)
Aug 11, 2025	10.71	10.77	10.43	10.60	409,279	-0.02(-0.18%)
Aug 08, 2025	10.67	10.83	10.53	10.62	430,457	+0.11(+1.01%)
Aug 07, 2025	10.57	10.65	10.37	10.51	416,333	+0.01(+0.09%)
Aug 06, 2025	10.38	10.57	10.38	10.50	330,970	+0.12(+1.12%)
Aug 05, 2025	10.32	10.40	10.27	10.38	202,004	+0.12(+1.13%)
Aug 04, 2025	10.29	10.38	10.24	10.27	218,629	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

Historical Prices