Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

9.360 +0.110 (+1.19%)

Streaming Delayed Price Updated: 1:32 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	9.260	9.300	9.180	9.250	442,941	-0.01(-0.11%)
Dec 10, 2025	9.140	9.330	9.130	9.260	533,745	+0.09(+0.98%)
Dec 09, 2025	9.190	9.250	9.130	9.170	307,565	-0.01(-0.11%)
Dec 08, 2025	9.150	9.250	9.100	9.180	379,698	+0.02(+0.22%)
Dec 05, 2025	9.280	9.280	9.110	9.160	517,475	+0.00(+0.00%)
Dec 04, 2025	9.210	9.320	9.160	9.160	385,635	-0.05(-0.54%)
Dec 03, 2025	9.150	9.270	9.110	9.210	472,093	+0.06(+0.66%)
Dec 02, 2025	9.160	9.250	9.120	9.150	280,166	+0.01(+0.11%)
Dec 01, 2025	9.200	9.280	9.130	9.140	338,358	-0.05(-0.54%)
Nov 28, 2025	9.200	9.265	9.155	9.190	225,849	+0.04(+0.44%)
Nov 26, 2025	8.990	9.195	8.941	9.150	350,915	+0.16(+1.78%)
Nov 25, 2025	8.590	9.015	8.585	8.990	659,261	+0.35(+4.05%)
Nov 24, 2025	8.890	8.890	8.600	8.640	688,531	-0.24(-2.70%)
Nov 21, 2025	8.810	9.000	8.690	8.880	775,214	+0.03(+0.34%)
Nov 20, 2025	9.020	9.130	8.785	8.850	600,582	-0.12(-1.34%)
Nov 19, 2025	9.100	9.270	8.950	8.970	407,807	-0.12(-1.32%)
Nov 18, 2025	9.220	9.305	9.010	9.090	685,542	-0.22(-2.36%)
Nov 17, 2025	9.570	9.621	9.050	9.310	1,770,023	-0.21(-2.21%)
Nov 14, 2025	9.501	9.559	9.423	9.520	231,974	+0.02(+0.20%)
Nov 13, 2025	9.665	9.713	9.472	9.501	235,500	-0.14(-1.50%)
Nov 12, 2025	9.501	9.723	9.501	9.646	276,985	+0.15(+1.63%)
Nov 11, 2025	9.491	9.568	9.467	9.491	300,900	+0.00(+0.00%)
Nov 10, 2025	9.617	9.626	9.414	9.491	244,295	-0.07(-0.71%)
Nov 07, 2025	9.201	9.592	9.104	9.559	353,920	+0.17(+1.85%)
Nov 06, 2025	9.452	9.535	9.375	9.385	170,365	-0.07(-0.72%)
Nov 05, 2025	9.520	9.520	9.336	9.452	249,650	-0.07(-0.71%)
Nov 04, 2025	9.549	9.568	9.404	9.520	261,494	-0.06(-0.61%)
Nov 03, 2025	9.568	9.607	9.346	9.578	335,832	+0.02(+0.20%)
Oct 31, 2025	9.443	9.617	9.394	9.559	194,744	+0.13(+1.33%)
Oct 30, 2025	9.578	9.578	9.375	9.433	260,742	-0.13(-1.31%)
Oct 29, 2025	9.781	9.781	9.496	9.559	295,101	-0.24(-2.47%)
Oct 28, 2025	9.771	9.858	9.694	9.800	405,436	+0.05(+0.50%)
Oct 27, 2025	9.694	9.800	9.675	9.752	256,534	+0.11(+1.10%)
Oct 24, 2025	9.665	9.733	9.617	9.646	189,793	-0.01(-0.10%)
Oct 23, 2025	9.588	9.713	9.588	9.655	284,669	+0.07(+0.71%)
Oct 22, 2025	9.617	9.641	9.520	9.588	212,215	-0.03(-0.30%)
Oct 21, 2025	9.539	9.655	9.472	9.617	223,372	+0.07(+0.71%)
Oct 20, 2025	9.588	9.607	9.423	9.549	410,799	-0.02(-0.20%)
Oct 17, 2025	9.385	9.607	9.332	9.568	675,967	+0.18(+1.96%)
Oct 16, 2025	9.443	9.559	9.356	9.385	403,877	-0.06(-0.61%)
Oct 15, 2025	9.317	9.588	9.317	9.443	478,091	+0.14(+1.56%)
Oct 14, 2025	9.317	9.409	9.235	9.298	263,305	-0.07(-0.72%)
Oct 13, 2025	9.278	9.520	9.232	9.365	335,184	+0.09(+0.94%)
Oct 10, 2025	9.549	9.636	9.259	9.278	430,910	-0.21(-2.24%)
Oct 09, 2025	9.617	9.617	9.419	9.491	194,162	-0.13(-1.31%)
Oct 08, 2025	9.617	9.704	9.578	9.617	125,609	+0.00(+0.00%)
Oct 07, 2025	9.704	9.762	9.501	9.617	200,045	-0.09(-0.90%)
Oct 06, 2025	9.839	9.907	9.684	9.704	208,813	-0.14(-1.38%)
Oct 03, 2025	9.897	9.965	9.829	9.839	187,413	-0.05(-0.49%)
Oct 02, 2025	9.684	9.907	9.665	9.887	165,242	+0.20(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

Historical Prices