Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

6.690 -0.110 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	6.810	6.860	6.685	6.690	648,055	-0.11(-1.62%)
Apr 15, 2026	6.540	6.850	6.510	6.800	1,118,003	+0.31(+4.78%)
Apr 14, 2026	6.550	6.690	6.370	6.490	2,951,563	-0.06(-0.92%)
Apr 13, 2026	6.560	6.575	6.425	6.550	786,075	-0.04(-0.61%)
Apr 10, 2026	6.600	6.720	6.527	6.590	621,254	+0.00(+0.00%)
Apr 09, 2026	6.620	6.680	6.545	6.590	937,351	-0.01(-0.15%)
Apr 08, 2026	6.940	6.980	6.545	6.600	831,981	-0.12(-1.79%)
Apr 07, 2026	6.890	6.970	6.700	6.720	468,025	-0.19(-2.75%)
Apr 06, 2026	6.870	7.070	6.870	6.910	606,420	+0.02(+0.29%)
Apr 02, 2026	6.710	6.940	6.675	6.890	382,286	+0.09(+1.32%)
Apr 01, 2026	6.910	6.930	6.740	6.800	416,475	-0.07(-1.02%)
Mar 31, 2026	6.890	6.980	6.715	6.870	524,253	+0.05(+0.73%)
Mar 30, 2026	6.640	6.910	6.640	6.820	755,915	+0.22(+3.33%)
Mar 27, 2026	6.810	6.860	6.580	6.600	552,175	-0.21(-3.08%)
Mar 26, 2026	7.000	7.060	6.795	6.810	509,242	-0.21(-2.99%)
Mar 25, 2026	7.130	7.240	6.969	7.020	693,118	-0.04(-0.57%)
Mar 24, 2026	7.060	7.140	6.990	7.060	583,911	-0.07(-0.98%)
Mar 23, 2026	6.950	7.180	6.910	7.130	517,695	+0.29(+4.24%)
Mar 20, 2026	7.020	7.080	6.840	6.840	445,594	-0.19(-2.70%)
Mar 19, 2026	7.020	7.105	6.995	7.030	445,777	-0.01(-0.14%)
Mar 18, 2026	7.000	7.095	6.980	7.040	472,509	+0.01(+0.14%)
Mar 17, 2026	6.750	7.115	6.750	7.030	407,571	+0.29(+4.30%)
Mar 16, 2026	6.690	6.855	6.610	6.740	875,972	+0.11(+1.66%)
Mar 13, 2026	7.020	7.060	6.630	6.630	1,061,546	-0.53(-7.40%)
Mar 12, 2026	7.270	7.310	7.160	7.160	470,491	-0.17(-2.32%)
Mar 11, 2026	7.370	7.420	7.240	7.330	528,023	-0.06(-0.81%)
Mar 10, 2026	7.530	7.555	7.355	7.390	677,635	-0.49(-6.22%)
Mar 09, 2026	7.800	7.905	7.690	7.880	521,226	+0.00(+0.00%)
Mar 06, 2026	7.950	7.990	7.805	7.880	374,059	-0.09(-1.13%)
Mar 05, 2026	8.080	8.180	7.970	7.970	431,554	-0.11(-1.36%)
Mar 04, 2026	8.020	8.150	7.890	8.080	457,234	+0.11(+1.38%)
Mar 03, 2026	7.860	8.056	7.800	7.970	474,640	+0.07(+0.89%)
Mar 02, 2026	7.720	7.970	7.610	7.900	590,225	+0.15(+1.94%)
Feb 27, 2026	8.200	8.205	7.740	7.750	676,490	-0.45(-5.49%)
Feb 26, 2026	8.110	8.215	8.020	8.200	492,954	+0.08(+0.99%)
Feb 25, 2026	8.100	8.185	7.990	8.120	463,151	+0.02(+0.25%)
Feb 24, 2026	8.060	8.268	8.030	8.100	407,000	+0.06(+0.75%)
Feb 23, 2026	8.230	8.300	8.030	8.040	353,714	-0.21(-2.55%)
Feb 20, 2026	8.380	8.480	8.230	8.250	374,970	-0.16(-1.90%)
Feb 19, 2026	8.420	8.435	8.200	8.410	575,814	-0.04(-0.47%)
Feb 18, 2026	8.450	8.527	8.410	8.450	375,250	-0.01(-0.12%)
Feb 17, 2026	8.610	8.665	8.442	8.460	359,150	-0.13(-1.51%)
Feb 13, 2026	8.740	8.740	8.570	8.590	433,610	-0.15(-1.72%)
Feb 12, 2026	8.850	8.980	8.665	8.740	368,975	-0.08(-0.91%)
Feb 11, 2026	8.890	8.930	8.750	8.820	245,988	-0.07(-0.79%)
Feb 10, 2026	8.760	8.925	8.660	8.890	422,488	+0.13(+1.48%)
Feb 09, 2026	8.860	8.860	8.710	8.760	306,641	-0.09(-1.02%)
Feb 06, 2026	8.950	8.950	8.725	8.850	451,306	-0.03(-0.34%)
Feb 05, 2026	8.880	8.910	8.610	8.880	837,219	-0.07(-0.78%)
Feb 04, 2026	9.000	9.020	8.820	8.950	525,950	-0.01(-0.11%)
Feb 03, 2026	9.100	9.110	8.930	8.960	341,434	-0.13(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

Historical Prices