Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recursion Pharmaceuticals, Inc. - Class A Common Stock (NQ:RXRX)

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.100 4.140 4.050 4.090 15,217,383 -0.02(-0.49%)
Dec 30, 2025 4.150 4.210 4.100 4.110 17,856,952 -0.02(-0.48%)
Dec 29, 2025 4.180 4.310 4.110 4.130 24,449,536 -0.12(-2.82%)
Dec 26, 2025 4.410 4.410 4.230 4.250 15,948,630 -0.15(-3.41%)
Dec 24, 2025 4.350 4.430 4.300 4.400 9,422,195 +0.04(+0.92%)
Dec 23, 2025 4.330 4.395 4.180 4.360 25,951,884 -0.04(-0.91%)
Dec 22, 2025 4.360 4.530 4.300 4.400 24,328,222 +0.14(+3.29%)
Dec 19, 2025 4.510 4.530 4.250 4.260 55,008,592 -0.18(-4.05%)
Dec 18, 2025 4.760 4.960 4.440 4.440 31,460,344 -0.24(-5.13%)
Dec 17, 2025 4.510 5.010 4.480 4.680 65,420,224 +0.48(+11.43%)
Dec 16, 2025 4.160 4.330 4.140 4.200 13,576,990 +0.00(+0.00%)
Dec 15, 2025 4.340 4.360 4.144 4.200 17,253,332 -0.13(-3.00%)
Dec 12, 2025 4.570 4.640 4.310 4.330 17,978,312 -0.25(-5.46%)
Dec 11, 2025 4.700 4.805 4.570 4.580 13,503,827 -0.19(-3.98%)
Dec 10, 2025 4.760 4.905 4.655 4.770 13,549,889 +0.00(+0.00%)
Dec 09, 2025 4.730 4.905 4.610 4.770 17,630,356 -0.05(-1.04%)
Dec 08, 2025 4.970 5.090 4.680 4.820 34,857,392 +0.11(+2.34%)
Dec 05, 2025 4.870 4.880 4.670 4.710 17,128,116 -0.21(-4.27%)
Dec 04, 2025 4.630 4.940 4.580 4.920 19,811,824 +0.26(+5.58%)
Dec 03, 2025 4.370 4.670 4.330 4.660 19,705,736 +0.34(+7.87%)
Dec 02, 2025 4.370 4.517 4.310 4.320 17,564,824 -0.04(-0.92%)
Dec 01, 2025 4.460 4.544 4.360 4.360 18,139,270 -0.27(-5.83%)
Nov 28, 2025 4.460 4.645 4.400 4.630 10,570,796 +0.22(+4.99%)
Nov 26, 2025 4.380 4.480 4.300 4.410 17,253,204 +0.04(+0.92%)
Nov 25, 2025 4.280 4.410 4.180 4.370 16,171,113 +0.04(+0.92%)
Nov 24, 2025 4.200 4.350 4.145 4.330 17,622,728 +0.16(+3.84%)
Nov 21, 2025 3.910 4.260 3.850 4.170 33,632,388 +0.32(+8.31%)
Nov 20, 2025 4.150 4.370 3.810 3.850 38,704,328 -0.18(-4.47%)
Nov 19, 2025 4.160 4.220 3.980 4.030 27,594,332 -0.13(-3.12%)
Nov 18, 2025 4.030 4.250 3.960 4.160 25,674,068 +0.04(+0.97%)
Nov 17, 2025 4.130 4.280 4.015 4.120 24,663,498 -0.02(-0.48%)
Nov 14, 2025 4.170 4.380 4.130 4.140 31,415,452 -0.19(-4.39%)
Nov 13, 2025 4.540 4.610 4.300 4.330 25,548,190 -0.32(-6.88%)
Nov 12, 2025 4.720 4.800 4.540 4.650 23,370,956 -0.06(-1.27%)
Nov 11, 2025 4.510 4.770 4.460 4.710 24,342,004 +0.20(+4.43%)
Nov 10, 2025 4.895 4.960 4.470 4.510 33,179,170 -0.11(-2.38%)
Nov 07, 2025 4.500 4.640 4.180 4.620 52,638,184 +0.00(+0.00%)
Nov 06, 2025 4.980 4.990 4.600 4.620 38,134,912 -0.34(-6.85%)
Nov 05, 2025 5.070 5.195 4.855 4.960 57,299,224 -0.04(-0.80%)
Nov 04, 2025 5.200 5.320 4.970 5.000 43,109,372 -0.44(-8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.