Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

1.170 +0.040 (+3.54%)

Streaming Delayed Price Updated: 1:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	1.190	1.190	1.080	1.130	1,492,597	-0.07(-5.83%)
Dec 10, 2025	1.090	1.210	1.090	1.200	3,186,003	+0.13(+12.15%)
Dec 09, 2025	1.030	1.090	1.030	1.070	1,507,353	+0.03(+2.88%)
Dec 08, 2025	1.030	1.050	0.9923	1.040	1,449,816	+0.02(+1.96%)
Dec 05, 2025	1.050	1.050	1.010	1.020	545,272	-0.01(-0.97%)
Dec 04, 2025	1.030	1.040	1.010	1.030	923,033	+0.00(+0.00%)
Dec 03, 2025	0.9900	1.045	0.9868	1.030	1,782,768	+0.04(+3.64%)
Dec 02, 2025	1.010	1.030	0.9681	0.9938	1,523,155	-0.03(-2.57%)
Dec 01, 2025	1.040	1.040	1.000	1.020	976,267	-0.04(-3.77%)
Nov 28, 2025	1.050	1.080	1.030	1.060	723,567	+0.03(+2.91%)
Nov 26, 2025	1.020	1.050	1.020	1.030	820,764	-0.01(-0.96%)
Nov 25, 2025	1.020	1.060	1.010	1.040	1,282,232	+0.03(+2.97%)
Nov 24, 2025	1.060	1.065	1.000	1.010	2,182,597	-0.04(-4.27%)
Nov 21, 2025	1.000	1.070	1.000	1.055	994,306	+0.04(+4.46%)
Nov 20, 2025	1.080	1.100	1.000	1.010	1,330,895	-0.04(-3.81%)
Nov 19, 2025	1.140	1.140	1.050	1.050	1,108,395	-0.06(-5.41%)
Nov 18, 2025	1.110	1.130	1.070	1.110	1,039,276	-0.01(-0.89%)
Nov 17, 2025	1.155	1.160	1.110	1.120	849,547	-0.02(-1.75%)
Nov 14, 2025	1.130	1.160	1.110	1.140	819,174	-0.01(-0.87%)
Nov 13, 2025	1.170	1.210	1.140	1.150	1,858,894	-0.04(-3.36%)
Nov 12, 2025	1.220	1.230	1.170	1.190	986,840	+0.01(+0.85%)
Nov 11, 2025	1.190	1.210	1.160	1.180	967,819	-0.03(-2.07%)
Nov 10, 2025	1.310	1.320	1.200	1.205	763,006	-0.03(-2.82%)
Nov 07, 2025	1.390	1.390	1.190	1.240	2,229,712	-0.22(-15.07%)
Nov 06, 2025	1.530	1.538	1.450	1.460	644,683	-0.09(-5.81%)
Nov 05, 2025	1.510	1.560	1.500	1.550	644,435	+0.05(+3.33%)
Nov 04, 2025	1.540	1.590	1.490	1.500	964,621	-0.07(-4.46%)
Nov 03, 2025	1.610	1.620	1.510	1.570	858,231	-0.03(-1.88%)
Oct 31, 2025	1.630	1.630	1.535	1.600	1,424,818	-0.02(-1.23%)
Oct 30, 2025	1.610	1.640	1.570	1.620	546,221	+0.00(+0.00%)
Oct 29, 2025	1.630	1.680	1.570	1.620	920,304	-0.02(-1.22%)
Oct 28, 2025	1.700	1.700	1.620	1.640	638,287	-0.07(-4.09%)
Oct 27, 2025	1.810	1.810	1.655	1.710	1,143,644	-0.05(-2.84%)
Oct 24, 2025	1.860	1.860	1.720	1.760	1,455,049	-0.07(-3.83%)
Oct 23, 2025	1.500	1.860	1.490	1.830	5,282,043	+0.34(+22.82%)
Oct 22, 2025	1.500	1.500	1.430	1.490	809,114	-0.02(-1.32%)
Oct 21, 2025	1.500	1.550	1.470	1.510	560,893	+0.02(+1.34%)
Oct 20, 2025	1.460	1.565	1.450	1.490	873,912	+0.07(+4.93%)
Oct 17, 2025	1.450	1.470	1.380	1.420	671,270	-0.05(-3.40%)
Oct 16, 2025	1.520	1.570	1.450	1.470	771,208	-0.05(-3.29%)
Oct 15, 2025	1.490	1.550	1.450	1.520	1,355,015	+0.07(+4.83%)
Oct 14, 2025	1.390	1.470	1.340	1.450	887,688	+0.11(+8.21%)
Oct 13, 2025	1.360	1.380	1.330	1.340	568,438	+0.01(+0.75%)
Oct 10, 2025	1.450	1.480	1.325	1.330	1,018,705	-0.13(-8.90%)
Oct 09, 2025	1.500	1.500	1.440	1.460	449,530	-0.04(-2.67%)
Oct 08, 2025	1.410	1.540	1.410	1.500	743,400	+0.09(+6.38%)
Oct 07, 2025	1.490	1.500	1.400	1.410	802,135	-0.09(-6.00%)
Oct 06, 2025	1.520	1.550	1.490	1.500	733,846	-0.01(-0.66%)
Oct 03, 2025	1.390	1.580	1.390	1.510	2,232,948	+0.12(+8.63%)
Oct 02, 2025	1.400	1.410	1.340	1.390	1,107,286	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

Historical Prices