Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

1.350 -0.150 (-10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 1.500 1.500 1.350 1.350 549,854 -0.15(-10.00%)
Jul 23, 2025 1.500 1.510 1.180 1.500 1,006,502 +0.02(+1.35%)
Jul 22, 2025 1.410 1.500 1.390 1.480 853,891 +0.06(+4.23%)
Jul 21, 2025 1.460 1.490 1.410 1.420 600,568 -0.03(-2.07%)
Jul 18, 2025 1.520 1.570 1.450 1.450 813,083 -0.07(-4.61%)
Jul 17, 2025 1.510 1.550 1.480 1.520 699,748 +0.02(+1.33%)
Jul 16, 2025 1.430 1.510 1.415 1.500 632,067 +0.06(+4.17%)
Jul 15, 2025 1.580 1.590 1.440 1.440 1,219,738 -0.13(-8.28%)
Jul 14, 2025 1.410 1.600 1.395 1.570 2,229,360 +0.18(+12.95%)
Jul 11, 2025 1.340 1.470 1.315 1.390 2,545,139 +0.04(+2.96%)
Jul 10, 2025 1.399 1.400 1.320 1.350 577,064 -0.03(-2.17%)
Jul 09, 2025 1.390 1.420 1.365 1.380 353,654 -0.01(-0.72%)
Jul 08, 2025 1.360 1.410 1.350 1.390 501,480 +0.05(+3.73%)
Jul 07, 2025 1.330 1.385 1.315 1.340 826,217 -0.04(-2.90%)
Jul 03, 2025 1.350 1.395 1.345 1.380 496,435 +0.05(+3.76%)
Jul 02, 2025 1.280 1.340 1.275 1.330 859,669 +0.05(+3.91%)
Jul 01, 2025 1.270 1.329 1.250 1.280 715,253 +0.00(+0.00%)
Jun 30, 2025 1.300 1.375 1.270 1.280 834,147 -0.02(-1.54%)
Jun 27, 2025 1.280 1.360 1.245 1.300 3,733,621 +0.03(+2.36%)
Jun 26, 2025 1.240 1.290 1.210 1.270 842,150 +0.03(+2.42%)
Jun 25, 2025 1.270 1.290 1.210 1.240 621,179 -0.02(-1.59%)
Jun 24, 2025 1.240 1.300 1.240 1.260 800,902 +0.04(+3.28%)
Jun 23, 2025 1.190 1.230 1.160 1.220 1,217,806 +0.02(+1.67%)
Jun 20, 2025 1.230 1.256 1.180 1.200 1,857,206 -0.02(-1.64%)
Jun 18, 2025 1.270 1.280 1.200 1.220 1,135,387 -0.06(-4.69%)
Jun 17, 2025 1.350 1.360 1.280 1.280 1,085,056 -0.08(-5.88%)
Jun 16, 2025 1.270 1.420 1.260 1.360 904,221 +0.09(+7.09%)
Jun 13, 2025 1.320 1.328 1.250 1.270 1,726,843 -0.09(-6.62%)
Jun 12, 2025 1.430 1.440 1.310 1.360 1,281,344 -0.07(-4.90%)
Jun 11, 2025 1.330 1.465 1.330 1.430 1,857,238 +0.11(+8.33%)
Jun 10, 2025 1.270 1.330 1.245 1.320 1,062,773 +0.05(+3.94%)
Jun 09, 2025 1.180 1.315 1.178 1.270 1,441,032 +0.09(+7.63%)
Jun 06, 2025 1.180 1.245 1.151 1.180 633,021 +0.02(+1.72%)
Jun 05, 2025 1.170 1.255 1.150 1.160 937,055 -0.02(-1.69%)
Jun 04, 2025 1.050 1.180 1.020 1.180 1,061,883 +0.15(+14.56%)
Jun 03, 2025 1.050 1.050 1.010 1.030 1,287,284 +0.00(+0.00%)
Jun 02, 2025 1.090 1.100 1.000 1.030 3,094,709 -0.11(-9.65%)
May 30, 2025 1.160 1.198 1.120 1.140 1,246,780 -0.02(-1.72%)
May 29, 2025 1.130 1.220 1.115 1.160 959,287 +0.04(+3.57%)
May 28, 2025 1.130 1.155 1.105 1.120 648,005 -0.02(-1.75%)
May 27, 2025 1.180 1.185 1.110 1.140 823,500 +0.03(+2.70%)
May 23, 2025 1.120 1.120 1.061 1.110 961,307 -0.03(-2.63%)
May 22, 2025 1.150 1.185 1.120 1.140 590,750 +0.01(+0.88%)
May 21, 2025 1.180 1.220 1.110 1.130 1,032,736 -0.07(-5.83%)
May 20, 2025 1.210 1.250 1.160 1.200 1,136,109 -0.04(-3.23%)
May 19, 2025 1.220 1.259 1.180 1.240 564,374 +0.00(+0.00%)
May 16, 2025 1.250 1.280 1.230 1.240 697,962 -0.02(-1.59%)
May 15, 2025 1.300 1.300 1.230 1.260 388,932 -0.02(-1.56%)
May 14, 2025 1.270 1.365 1.250 1.280 1,170,781 +0.01(+0.79%)
May 13, 2025 1.290 1.300 1.220 1.270 1,038,708 -0.03(-2.31%)
May 12, 2025 1.320 1.400 1.270 1.300 1,424,833 +0.05(+3.59%)
May 09, 2025 1.470 1.520 1.250 1.255 1,630,649 -0.19(-12.85%)
May 08, 2025 1.460 1.540 1.430 1.440 1,061,752 +0.01(+0.70%)
May 07, 2025 1.410 1.490 1.381 1.430 1,052,571 +0.05(+3.62%)
May 06, 2025 1.390 1.410 1.370 1.380 376,112 -0.02(-1.43%)
May 05, 2025 1.400 1.450 1.375 1.400 529,207 -0.01(-0.71%)
May 02, 2025 1.390 1.425 1.370 1.410 634,014 +0.03(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.