Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

1.480 +0.060 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.410 1.510 1.410 1.480 127,095 +0.06(+4.23%)
Aug 21, 2025 1.440 1.450 1.410 1.420 57,422 +0.02(+1.43%)
Aug 20, 2025 1.530 1.580 1.332 1.400 116,555 -0.13(-8.50%)
Aug 19, 2025 1.540 1.555 1.520 1.530 95,049 -0.06(-3.77%)
Aug 18, 2025 1.560 1.621 1.540 1.590 74,538 -0.03(-1.85%)
Aug 15, 2025 1.600 1.686 1.580 1.620 133,055 -0.01(-0.61%)
Aug 14, 2025 1.570 1.660 1.570 1.630 105,193 +0.03(+1.87%)
Aug 13, 2025 1.590 1.660 1.560 1.600 143,198 +0.01(+0.63%)
Aug 12, 2025 1.540 1.650 1.520 1.590 111,880 +0.05(+3.25%)
Aug 11, 2025 1.520 1.580 1.510 1.540 193,884 +0.01(+0.65%)
Aug 08, 2025 1.560 1.600 1.520 1.530 182,601 -0.03(-1.92%)
Aug 07, 2025 1.570 1.700 1.540 1.560 165,872 -0.03(-1.89%)
Aug 06, 2025 1.600 1.650 1.540 1.590 101,549 -0.01(-0.63%)
Aug 05, 2025 1.550 1.650 1.550 1.600 96,862 +0.00(+0.00%)
Aug 04, 2025 1.630 1.640 1.500 1.600 380,861 -0.02(-1.23%)
Aug 01, 2025 1.680 1.690 1.580 1.620 255,313 -0.08(-4.71%)
Jul 31, 2025 1.690 1.820 1.680 1.700 268,907 +0.02(+1.19%)
Jul 30, 2025 1.800 1.850 1.680 1.680 340,599 -0.05(-2.89%)
Jul 29, 2025 1.900 1.950 1.675 1.730 677,042 -0.21(-10.82%)
Jul 28, 2025 1.960 2.002 1.880 1.940 348,327 -0.04(-2.02%)
Jul 25, 2025 2.040 2.075 1.970 1.980 460,496 -0.07(-3.41%)
Jul 24, 2025 2.090 2.119 1.980 2.050 299,792 -0.04(-1.91%)
Jul 23, 2025 2.010 2.180 1.910 2.090 672,515 +0.12(+6.09%)
Jul 22, 2025 2.140 2.226 1.880 1.970 803,856 -0.17(-7.94%)
Jul 21, 2025 2.520 2.670 2.110 2.140 1,169,492 -0.24(-10.08%)
Jul 18, 2025 2.700 2.860 2.221 2.380 1,476,183 -0.18(-7.03%)
Jul 17, 2025 2.210 2.989 2.190 2.560 4,371,564 +0.41(+19.07%)
Jul 16, 2025 2.020 2.400 2.010 2.150 2,147,622 +0.21(+10.82%)
Jul 15, 2025 1.640 2.460 1.600 1.940 8,919,906 +0.04(+2.11%)
Jul 14, 2025 19.20 19.20 1.500 1.900 13,118,860 -18.32(-90.60%)
Jul 11, 2025 15.19 21.00 15.19 20.22 533,233 +4.83(+31.38%)
Jul 10, 2025 10.57 15.49 10.57 15.39 540,981 +4.22(+37.78%)
Jul 09, 2025 10.25 11.62 9.980 11.17 698,868 +1.25(+12.60%)
Jul 08, 2025 9.760 10.10 8.945 9.920 159,362 +0.15(+1.54%)
Jul 07, 2025 9.900 10.27 9.300 9.770 443,587 -0.13(-1.31%)
Jul 03, 2025 9.310 10.24 9.200 9.900 233,176 +0.38(+3.99%)
Jul 02, 2025 7.610 9.500 7.610 9.520 716,154 +1.91(+25.10%)
Jul 01, 2025 8.180 8.330 7.500 7.610 189,813 -0.59(-7.20%)
Jun 30, 2025 5.980 8.200 5.980 8.200 866,369 +2.05(+33.33%)
Jun 27, 2025 6.500 6.900 6.112 6.150 208,408 -0.40(-6.11%)
Jun 26, 2025 5.720 6.690 5.360 6.550 335,995 +0.75(+12.93%)
Jun 25, 2025 7.610 8.275 5.745 5.800 528,485 -1.81(-23.78%)
Jun 24, 2025 8.010 9.194 7.200 7.610 906,835 -0.43(-5.35%)
Jun 23, 2025 7.410 8.280 7.410 8.040 154,408 +0.39(+5.10%)
Jun 20, 2025 8.040 8.340 7.300 7.650 253,487 -0.32(-4.02%)
Jun 18, 2025 9.140 9.230 7.820 7.970 333,768 -0.88(-9.94%)
Jun 17, 2025 7.740 9.500 7.500 8.850 425,114 +1.11(+14.34%)
Jun 16, 2025 7.000 8.390 7.000 7.740 321,069 +0.56(+7.80%)
Jun 13, 2025 6.970 7.900 6.600 7.180 934,668 +0.13(+1.84%)
Jun 12, 2025 7.630 8.148 6.800 7.050 379,731 -0.73(-9.38%)
Jun 11, 2025 8.060 8.840 7.610 7.780 379,871 -0.65(-7.71%)
Jun 10, 2025 8.640 9.640 8.150 8.430 320,950 -0.48(-5.39%)
Jun 09, 2025 7.750 9.350 7.457 8.910 718,004 +1.26(+16.47%)
Jun 06, 2025 7.850 8.310 7.570 7.650 638,506 -0.07(-0.91%)
Jun 05, 2025 8.610 9.180 7.700 7.720 718,401 -1.39(-15.26%)
Jun 04, 2025 8.860 11.19 8.645 9.110 1,626,160 +0.24(+2.71%)
Jun 03, 2025 9.630 10.54 8.310 8.870 526,828 -0.73(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.