Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

1.130 +0.210 (+22.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.9800 1.270 0.9800 1.130 587,327 +0.21(+22.83%)
Apr 07, 2026 0.9783 0.9783 0.9200 0.9200 7,588 -0.01(-1.39%)
Apr 06, 2026 0.9250 0.9700 0.9225 0.9330 27,900 +0.01(+0.86%)
Apr 02, 2026 0.9000 0.9900 0.8900 0.9250 59,317 +0.01(+1.35%)
Apr 01, 2026 0.9113 0.9200 0.8900 0.9127 16,856 -0.02(-1.85%)
Mar 31, 2026 0.9200 0.9800 0.8353 0.9299 96,643 -0.05(-5.53%)
Mar 30, 2026 0.9900 1.020 0.9200 0.9843 32,824 -0.03(-2.54%)
Mar 27, 2026 1.020 1.020 0.9700 1.010 15,808 +0.04(+4.12%)
Mar 26, 2026 1.000 1.020 0.9600 0.9700 27,941 -0.05(-4.90%)
Mar 25, 2026 0.9897 1.030 0.9897 1.020 8,001 +0.02(+1.83%)
Mar 24, 2026 1.010 1.030 1.000 1.002 24,386 -0.01(-0.82%)
Mar 23, 2026 0.9980 1.010 0.9533 1.010 21,208 -0.01(-0.98%)
Mar 20, 2026 0.9600 1.030 0.9510 1.020 13,712 +0.01(+0.99%)
Mar 19, 2026 1.030 1.030 0.9800 1.010 8,264 +0.00(+0.00%)
Mar 18, 2026 1.030 1.050 1.010 1.010 6,421 -0.04(-3.81%)
Mar 17, 2026 1.040 1.065 1.040 1.050 25,025 -0.00(-0.47%)
Mar 16, 2026 1.020 1.060 0.9399 1.055 42,006 +0.07(+7.65%)
Mar 13, 2026 0.9845 1.033 0.9200 0.9800 11,972 -0.02(-1.51%)
Mar 12, 2026 0.9901 1.035 0.9850 0.9950 5,604 -0.03(-2.93%)
Mar 11, 2026 1.010 1.056 1.000 1.025 3,273 -0.03(-2.38%)
Mar 10, 2026 1.030 1.050 0.9901 1.050 6,889 +0.02(+1.94%)
Mar 09, 2026 1.000 1.030 0.9900 1.030 5,097 +0.01(+0.53%)
Mar 06, 2026 1.000 1.030 0.9900 1.025 10,511 +0.03(+3.51%)
Mar 05, 2026 0.9628 0.9900 0.9171 0.9899 15,157 +0.03(+3.44%)
Mar 04, 2026 0.9400 0.9900 0.9265 0.9570 13,760 +0.03(+3.14%)
Mar 03, 2026 0.8400 0.9400 0.8398 0.9279 9,393 -0.01(-1.31%)
Mar 02, 2026 0.8900 0.9402 0.8901 0.9402 8,836 -0.01(-1.03%)
Feb 27, 2026 0.9900 0.9900 0.9001 0.9500 4,845 -0.02(-2.28%)
Feb 26, 2026 0.9600 1.000 0.9500 0.9722 4,199 -0.03(-2.78%)
Feb 25, 2026 1.015 1.050 0.9801 1.000 8,334 +0.01(+1.08%)
Feb 24, 2026 0.9845 1.020 0.9845 0.9893 9,144 -0.02(-2.05%)
Feb 23, 2026 1.040 1.060 1.000 1.010 9,155 -0.01(-0.98%)
Feb 20, 2026 1.030 1.090 1.000 1.020 8,539 +0.03(+3.03%)
Feb 19, 2026 1.000 1.000 0.9800 0.9900 2,098 -0.01(-0.99%)
Feb 18, 2026 1.000 1.000 0.9997 0.9999 3,475 +0.01(+0.55%)
Feb 17, 2026 1.030 1.030 0.9944 0.9944 11,993 -0.03(-2.52%)
Feb 13, 2026 1.010 1.020 1.000 1.020 9,222 +0.02(+2.01%)
Feb 12, 2026 1.054 1.080 0.9883 1.000 28,234 -0.05(-4.76%)
Feb 11, 2026 1.100 1.110 1.010 1.050 25,070 -0.03(-2.78%)
Feb 10, 2026 1.080 1.110 1.070 1.080 8,263 +0.02(+1.89%)
Feb 09, 2026 1.070 1.100 1.050 1.060 7,582 -0.02(-1.85%)
Feb 06, 2026 1.050 1.090 1.050 1.080 10,661 +0.03(+2.86%)
Feb 05, 2026 1.021 1.060 1.021 1.050 16,355 +0.03(+2.94%)
Feb 04, 2026 1.080 1.080 1.001 1.020 22,873 -0.04(-3.77%)
Feb 03, 2026 1.090 1.090 1.030 1.060 13,977 -0.03(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.