Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.021	1.060	1.021	1.050	16,355	+0.03(+2.94%)
Feb 04, 2026	1.080	1.080	1.001	1.020	22,873	-0.04(-3.77%)
Feb 03, 2026	1.090	1.090	1.030	1.060	13,977	-0.03(-2.75%)
Feb 02, 2026	1.080	1.110	1.060	1.090	22,858	+0.03(+2.83%)
Jan 30, 2026	1.060	1.100	1.040	1.060	15,083	+0.04(+3.92%)
Jan 29, 2026	1.090	1.100	1.020	1.020	18,571	-0.07(-6.42%)
Jan 28, 2026	1.140	1.140	1.090	1.090	16,260	-0.00(-0.46%)
Jan 27, 2026	1.150	1.165	1.095	1.095	26,537	-0.06(-5.60%)
Jan 26, 2026	1.170	1.178	1.150	1.160	13,358	-0.02(-1.28%)
Jan 23, 2026	1.171	1.210	1.150	1.175	55,816	-0.01(-1.26%)
Jan 22, 2026	1.200	1.200	1.170	1.190	10,577	+0.00(+0.00%)
Jan 21, 2026	1.220	1.220	1.190	1.190	22,658	-0.03(-2.46%)
Jan 20, 2026	1.230	1.240	1.200	1.220	17,806	-0.02(-1.61%)
Jan 16, 2026	1.240	1.250	1.200	1.240	27,879	+0.01(+1.22%)
Jan 15, 2026	1.250	1.250	1.200	1.225	31,482	-0.01(-1.21%)
Jan 14, 2026	1.210	1.255	1.210	1.240	13,705	-0.01(-0.80%)
Jan 13, 2026	1.180	1.260	1.180	1.250	12,697	-0.01(-0.79%)
Jan 12, 2026	1.240	1.300	1.240	1.260	29,373	+0.04(+3.28%)
Jan 09, 2026	1.210	1.240	1.140	1.220	41,388	+0.06(+5.17%)
Jan 08, 2026	1.143	1.180	1.143	1.160	14,722	-0.03(-2.11%)
Jan 07, 2026	1.200	1.200	1.150	1.185	25,352	-0.00(-0.42%)
Jan 06, 2026	1.230	1.230	1.160	1.190	23,210	-0.01(-0.83%)
Jan 05, 2026	1.230	1.230	1.095	1.200	26,271	+0.02(+1.69%)
Jan 02, 2026	1.346	1.346	1.130	1.180	25,017	+0.10(+9.26%)
Dec 31, 2025	1.250	1.280	1.070	1.080	73,022	-0.13(-10.74%)
Dec 30, 2025	1.180	1.290	1.180	1.210	65,025	+0.01(+0.83%)
Dec 29, 2025	1.185	1.259	1.145	1.200	48,265	-0.01(-0.83%)
Dec 26, 2025	1.240	1.240	1.170	1.210	38,136	-0.07(-5.47%)
Dec 24, 2025	1.280	1.350	1.235	1.280	30,644	-0.03(-2.29%)
Dec 23, 2025	1.240	1.370	1.240	1.310	90,573	+0.07(+5.65%)
Dec 22, 2025	1.250	1.300	1.230	1.240	100,854	-0.01(-0.80%)
Dec 19, 2025	1.270	1.315	1.210	1.250	90,852	-0.02(-1.57%)
Dec 18, 2025	1.100	1.490	1.095	1.270	1,346,848	+0.22(+20.95%)
Dec 17, 2025	1.150	1.190	1.050	1.050	57,815	-0.08(-7.08%)
Dec 16, 2025	1.140	1.190	1.120	1.130	50,730	-0.02(-1.74%)
Dec 15, 2025	1.100	1.165	1.100	1.150	33,782	+0.05(+4.55%)
Dec 12, 2025	1.090	1.120	1.090	1.100	25,962	+0.00(+0.00%)
Dec 11, 2025	1.140	1.140	1.100	1.100	12,255	-0.04(-3.51%)
Dec 10, 2025	1.120	1.165	1.110	1.140	17,191	-0.01(-0.87%)
Dec 09, 2025	1.150	1.191	1.130	1.150	13,451	+0.00(+0.00%)
Dec 08, 2025	1.150	1.185	1.060	1.150	42,215	-0.02(-1.71%)
Dec 05, 2025	1.140	1.170	1.120	1.170	15,392	+0.01(+0.86%)
Dec 04, 2025	1.110	1.192	1.056	1.160	65,221	+0.03(+2.65%)
Dec 03, 2025	1.220	1.220	1.110	1.130	44,579	-0.08(-6.61%)
Dec 02, 2025	1.180	1.280	1.170	1.210	96,684	+0.03(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

Historical Prices