Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

1.340 -0.140 (-9.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.450 1.470 1.290 1.340 187,462 -0.14(-9.46%)
Oct 09, 2025 1.470 1.500 1.450 1.480 116,135 +0.02(+1.37%)
Oct 08, 2025 1.450 1.477 1.400 1.460 57,517 +0.03(+2.10%)
Oct 07, 2025 1.460 1.490 1.410 1.430 95,721 -0.06(-4.03%)
Oct 06, 2025 1.490 1.585 1.420 1.490 167,237 +0.04(+2.76%)
Oct 03, 2025 1.420 1.500 1.420 1.450 64,607 +0.00(+0.11%)
Oct 02, 2025 1.420 1.450 1.410 1.448 48,756 +0.02(+1.29%)
Oct 01, 2025 1.430 1.470 1.400 1.430 34,662 +0.01(+0.70%)
Sep 30, 2025 1.460 1.490 1.410 1.420 42,500 -0.04(-2.74%)
Sep 29, 2025 1.440 1.490 1.430 1.460 49,116 -0.01(-0.68%)
Sep 26, 2025 1.460 1.525 1.420 1.470 71,136 -0.03(-2.00%)
Sep 25, 2025 1.530 1.550 1.460 1.500 81,043 -0.02(-1.32%)
Sep 24, 2025 1.530 1.630 1.490 1.520 70,754 -0.04(-2.56%)
Sep 23, 2025 1.430 1.799 1.410 1.560 594,115 +0.11(+7.59%)
Sep 22, 2025 1.390 1.470 1.390 1.450 80,746 +0.05(+3.57%)
Sep 19, 2025 1.390 1.460 1.390 1.400 49,377 +0.00(+0.00%)
Sep 18, 2025 1.500 1.510 1.390 1.400 115,058 -0.08(-5.41%)
Sep 17, 2025 1.480 1.520 1.431 1.480 91,399 +0.03(+2.07%)
Sep 16, 2025 1.455 1.460 1.400 1.450 137,530 -0.01(-0.68%)
Sep 15, 2025 1.430 1.505 1.420 1.460 61,532 -0.01(-0.68%)
Sep 12, 2025 1.530 1.597 1.460 1.470 59,238 -0.08(-5.16%)
Sep 11, 2025 1.410 1.570 1.410 1.550 127,415 +0.10(+6.90%)
Sep 10, 2025 1.400 1.460 1.375 1.450 133,085 +0.07(+5.07%)
Sep 09, 2025 1.370 1.440 1.330 1.380 103,875 -0.01(-0.72%)
Sep 08, 2025 1.400 1.450 1.365 1.390 52,529 +0.02(+1.46%)
Sep 05, 2025 1.350 1.470 1.350 1.370 126,632 -0.01(-0.72%)
Sep 04, 2025 1.330 1.420 1.290 1.380 245,252 +0.04(+2.99%)
Sep 03, 2025 1.370 1.415 1.340 1.340 40,200 -0.08(-5.63%)
Sep 02, 2025 1.380 1.430 1.340 1.420 99,678 +0.03(+2.16%)
Aug 29, 2025 1.450 1.480 1.380 1.390 101,705 -0.07(-4.79%)
Aug 28, 2025 1.480 1.530 1.440 1.460 58,794 +0.00(+0.00%)
Aug 27, 2025 1.450 1.550 1.445 1.460 111,486 -0.01(-0.68%)
Aug 26, 2025 1.480 1.490 1.430 1.470 45,310 +0.01(+0.68%)
Aug 25, 2025 1.490 1.610 1.410 1.460 95,829 -0.02(-1.35%)
Aug 22, 2025 1.410 1.510 1.410 1.480 128,346 +0.06(+4.23%)
Aug 21, 2025 1.440 1.450 1.410 1.420 57,422 +0.02(+1.43%)
Aug 20, 2025 1.530 1.580 1.332 1.400 116,555 -0.13(-8.50%)
Aug 19, 2025 1.540 1.555 1.520 1.530 95,049 -0.06(-3.77%)
Aug 18, 2025 1.560 1.621 1.540 1.590 74,538 -0.03(-1.85%)
Aug 15, 2025 1.600 1.686 1.580 1.620 133,055 -0.01(-0.61%)
Aug 14, 2025 1.570 1.660 1.570 1.630 105,193 +0.03(+1.87%)
Aug 13, 2025 1.590 1.660 1.560 1.600 143,198 +0.01(+0.63%)
Aug 12, 2025 1.540 1.650 1.520 1.590 111,880 +0.05(+3.25%)
Aug 11, 2025 1.520 1.580 1.510 1.540 193,884 +0.01(+0.65%)
Aug 08, 2025 1.560 1.600 1.520 1.530 182,601 -0.03(-1.92%)
Aug 07, 2025 1.570 1.700 1.540 1.560 165,872 -0.03(-1.89%)
Aug 06, 2025 1.600 1.650 1.540 1.590 101,549 -0.01(-0.63%)
Aug 05, 2025 1.550 1.650 1.550 1.600 96,862 +0.00(+0.00%)
Aug 04, 2025 1.630 1.640 1.500 1.600 380,861 -0.02(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.