Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.150	1.190	1.050	1.050	57,815	-0.08(-7.08%)
Dec 16, 2025	1.140	1.190	1.120	1.130	50,730	-0.02(-1.74%)
Dec 15, 2025	1.100	1.165	1.100	1.150	33,782	+0.05(+4.55%)
Dec 12, 2025	1.090	1.120	1.090	1.100	25,962	+0.00(+0.00%)
Dec 11, 2025	1.140	1.140	1.100	1.100	12,255	-0.04(-3.51%)
Dec 10, 2025	1.120	1.165	1.110	1.140	17,191	-0.01(-0.87%)
Dec 09, 2025	1.150	1.191	1.130	1.150	13,451	+0.00(+0.00%)
Dec 08, 2025	1.150	1.185	1.060	1.150	42,215	-0.02(-1.71%)
Dec 05, 2025	1.140	1.170	1.120	1.170	15,392	+0.01(+0.86%)
Dec 04, 2025	1.110	1.192	1.056	1.160	65,221	+0.03(+2.65%)
Dec 03, 2025	1.220	1.220	1.110	1.130	44,579	-0.08(-6.61%)
Dec 02, 2025	1.180	1.280	1.170	1.210	96,684	+0.03(+2.54%)
Dec 01, 2025	1.050	1.270	1.010	1.180	340,033	+0.18(+18.59%)
Nov 28, 2025	1.010	1.010	0.9435	0.9950	8,961	+0.02(+1.53%)
Nov 26, 2025	0.9797	1.040	0.9434	0.9800	37,580	-0.03(-2.97%)
Nov 25, 2025	0.8050	1.080	0.8010	1.010	156,162	+0.12(+13.39%)
Nov 24, 2025	0.7801	0.9367	0.7201	0.8907	78,962	+0.10(+12.75%)
Nov 21, 2025	0.8991	0.9309	0.6550	0.7900	277,504	-0.14(-15.15%)
Nov 20, 2025	0.9318	0.9385	0.9135	0.9311	77,712	+0.02(+2.15%)
Nov 19, 2025	0.8500	0.9249	0.8506	0.9115	200,418	+0.01(+1.39%)
Nov 18, 2025	0.9480	0.9700	0.8600	0.8990	5,367,414	+0.15(+19.87%)
Nov 17, 2025	0.7301	0.7700	0.7100	0.7500	1,866,120	-0.00(-0.19%)
Nov 14, 2025	0.7621	0.8000	0.7272	0.7514	75,746	-0.05(-6.54%)
Nov 13, 2025	0.8981	0.9150	0.7761	0.8040	97,725	-0.13(-14.34%)
Nov 12, 2025	0.9447	0.9600	0.9001	0.9386	29,157	-0.02(-2.53%)
Nov 11, 2025	1.020	1.020	0.9089	0.9630	31,946	-0.00(-0.28%)
Nov 10, 2025	1.000	1.000	0.9649	0.9657	28,358	+0.01(+0.59%)
Nov 07, 2025	1.050	1.050	0.9300	0.9600	84,132	-0.11(-10.28%)
Nov 06, 2025	1.060	1.110	1.015	1.070	72,952	+0.03(+2.88%)
Nov 05, 2025	1.080	1.150	1.040	1.040	83,128	-0.06(-5.45%)
Nov 04, 2025	1.150	1.150	1.070	1.100	67,110	-0.07(-5.98%)
Nov 03, 2025	1.180	1.220	1.150	1.170	48,913	-0.05(-4.10%)
Oct 31, 2025	1.240	1.300	1.190	1.220	51,508	-0.06(-5.06%)
Oct 30, 2025	1.320	1.350	1.240	1.285	34,318	-0.04(-2.65%)
Oct 29, 2025	1.240	1.390	1.220	1.320	115,414	+0.07(+5.60%)
Oct 28, 2025	1.140	1.350	1.100	1.250	242,392	+0.13(+11.61%)
Oct 27, 2025	1.160	1.189	1.100	1.120	61,910	-0.03(-2.61%)
Oct 24, 2025	1.200	1.203	1.125	1.150	51,537	-0.03(-2.54%)
Oct 23, 2025	1.230	1.264	1.100	1.180	194,146	-0.11(-8.53%)
Oct 22, 2025	1.330	1.350	1.250	1.290	89,689	-0.05(-3.73%)
Oct 21, 2025	1.350	1.351	1.320	1.340	42,065	-0.01(-0.74%)
Oct 20, 2025	1.350	1.390	1.321	1.350	38,725	-0.01(-0.74%)
Oct 17, 2025	1.370	1.410	1.343	1.360	29,567	-0.04(-2.86%)
Oct 16, 2025	1.409	1.420	1.371	1.400	41,622	+0.01(+0.72%)
Oct 15, 2025	1.400	1.420	1.340	1.390	39,900	-0.01(-0.71%)
Oct 14, 2025	1.400	1.430	1.381	1.400	32,015	-0.03(-2.10%)
Oct 13, 2025	1.400	1.490	1.340	1.430	123,625	+0.09(+6.72%)
Oct 10, 2025	1.450	1.470	1.290	1.340	187,975	-0.14(-9.46%)
Oct 09, 2025	1.470	1.500	1.450	1.480	116,135	+0.02(+1.37%)
Oct 08, 2025	1.450	1.477	1.400	1.460	57,517	+0.03(+2.10%)
Oct 07, 2025	1.460	1.490	1.410	1.430	95,721	-0.06(-4.03%)
Oct 06, 2025	1.490	1.585	1.420	1.490	167,237	+0.04(+2.76%)
Oct 03, 2025	1.420	1.500	1.420	1.450	64,607	+0.00(+0.11%)
Oct 02, 2025	1.420	1.450	1.410	1.448	48,756	+0.02(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

Historical Prices