Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

rYojbaba Co., Ltd. - Common Shares (NQ:RYOJ)

2.795 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.700	2.795	2.700	2.795	1,631	+0.10(+3.63%)
Feb 06, 2026	2.780	2.800	2.690	2.697	5,791	-0.05(-1.93%)
Feb 05, 2026	2.750	2.830	2.750	2.750	3,987	-0.20(-6.78%)
Feb 04, 2026	2.910	2.950	2.880	2.950	2,880	+0.04(+1.37%)
Feb 03, 2026	2.960	2.987	2.890	2.910	5,367	-0.09(-3.00%)
Feb 02, 2026	2.920	3.000	2.900	3.000	3,129	+0.03(+1.01%)
Jan 30, 2026	3.020	3.225	2.930	2.970	3,011	+0.03(+1.02%)
Jan 29, 2026	2.950	3.030	2.940	2.940	3,390	+0.00(+0.00%)
Jan 28, 2026	2.840	2.970	2.840	2.940	11,449	-0.15(-4.85%)
Jan 27, 2026	2.880	3.280	2.880	3.090	6,934	-0.04(-1.28%)
Jan 26, 2026	3.130	3.210	2.920	3.130	13,296	-0.17(-5.15%)
Jan 23, 2026	3.100	3.300	3.030	3.300	5,028	-0.10(-2.94%)
Jan 22, 2026	3.330	3.400	3.100	3.400	14,601	+0.13(+3.98%)
Jan 21, 2026	3.110	3.340	3.020	3.270	247,232	+0.19(+6.17%)
Jan 20, 2026	3.240	3.240	3.067	3.080	7,108	-0.17(-5.23%)
Jan 16, 2026	3.330	3.640	3.170	3.250	16,907	-0.08(-2.40%)
Jan 15, 2026	3.300	3.330	3.110	3.330	74,610	+0.03(+0.91%)
Jan 14, 2026	3.480	3.650	3.270	3.300	13,979	+0.03(+0.92%)
Jan 13, 2026	3.170	4.080	3.050	3.270	31,401	+0.09(+2.83%)
Jan 12, 2026	2.810	3.675	2.700	3.180	59,317	+0.43(+15.64%)
Jan 09, 2026	2.700	2.790	2.670	2.750	3,209	+0.11(+4.17%)
Jan 08, 2026	2.770	2.770	2.570	2.640	4,409	+0.02(+0.76%)
Jan 07, 2026	2.640	2.640	2.550	2.620	2,499	+0.10(+3.84%)
Jan 06, 2026	2.850	2.850	2.420	2.523	10,359	-0.32(-11.16%)
Jan 05, 2026	2.700	2.860	2.700	2.840	3,931	+0.17(+6.37%)
Jan 02, 2026	2.960	2.990	2.670	2.670	2,517	-0.38(-12.46%)
Dec 31, 2025	3.180	3.190	3.050	3.050	69,970	-0.14(-4.39%)
Dec 30, 2025	3.260	3.260	3.190	3.190	11,007	-0.04(-1.24%)
Dec 29, 2025	3.300	3.355	3.200	3.230	10,181	-0.19(-5.48%)
Dec 26, 2025	3.380	3.480	3.360	3.417	4,424	+0.10(+2.93%)
Dec 24, 2025	3.480	3.480	3.320	3.320	3,622	-0.19(-5.41%)
Dec 23, 2025	3.466	3.515	3.450	3.510	7,975	+0.11(+3.24%)
Dec 22, 2025	3.550	3.550	3.230	3.400	7,280	-0.15(-4.23%)
Dec 19, 2025	3.638	3.638	3.460	3.550	8,056	+0.04(+1.14%)
Dec 18, 2025	3.930	3.932	3.500	3.510	12,770	-0.14(-3.84%)
Dec 17, 2025	3.720	3.900	3.500	3.650	26,952	-0.02(-0.41%)
Dec 16, 2025	3.810	4.120	3.665	3.665	38,754	-0.21(-5.33%)
Dec 15, 2025	3.970	4.150	3.570	3.871	26,765	-0.12(-2.98%)
Dec 12, 2025	3.920	4.080	3.820	3.990	19,059	+0.01(+0.25%)
Dec 11, 2025	3.870	3.980	3.800	3.980	12,760	-0.01(-0.25%)
Dec 10, 2025	3.960	4.170	3.870	3.990	5,845	+0.00(+0.00%)
Dec 09, 2025	3.810	3.990	3.800	3.990	15,924	-0.01(-0.25%)
Dec 08, 2025	3.910	4.190	3.831	4.000	15,005	-0.03(-0.74%)
Dec 05, 2025	3.890	4.280	3.840	4.030	40,458	+0.06(+1.38%)
Dec 04, 2025	3.530	3.975	3.530	3.975	25,645	+0.23(+6.28%)
Dec 03, 2025	3.530	4.000	3.530	3.740	30,234	+0.10(+2.75%)
Dec 02, 2025	3.800	4.066	3.180	3.640	678,447	-0.17(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

rYojbaba Co., Ltd. - Common Shares (NQ:RYOJ)

Historical Prices