Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

rYojbaba Co., Ltd. - Common Shares (NQ:RYOJ)

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.720	3.900	3.500	3.650	26,952	-0.02(-0.41%)
Dec 16, 2025	3.810	4.120	3.665	3.665	38,754	-0.21(-5.33%)
Dec 15, 2025	3.970	4.150	3.570	3.871	26,765	-0.12(-2.98%)
Dec 12, 2025	3.920	4.080	3.820	3.990	19,059	+0.01(+0.25%)
Dec 11, 2025	3.870	3.980	3.800	3.980	12,760	-0.01(-0.25%)
Dec 10, 2025	3.960	4.170	3.870	3.990	5,845	+0.00(+0.00%)
Dec 09, 2025	3.810	3.990	3.800	3.990	15,924	-0.01(-0.25%)
Dec 08, 2025	3.910	4.190	3.831	4.000	15,005	-0.03(-0.74%)
Dec 05, 2025	3.890	4.280	3.840	4.030	40,458	+0.06(+1.38%)
Dec 04, 2025	3.530	3.975	3.530	3.975	25,645	+0.23(+6.28%)
Dec 03, 2025	3.530	4.000	3.530	3.740	30,234	+0.10(+2.75%)
Dec 02, 2025	3.800	4.066	3.180	3.640	678,447	-0.17(-4.46%)
Dec 01, 2025	4.460	4.590	3.790	3.810	36,429	-0.77(-16.81%)
Nov 28, 2025	4.450	4.580	4.313	4.580	10,386	+0.24(+5.53%)
Nov 26, 2025	4.140	4.450	3.900	4.340	6,529	+0.26(+6.37%)
Nov 25, 2025	3.990	4.190	3.870	4.080	14,852	+0.28(+7.37%)
Nov 24, 2025	3.720	4.260	3.720	3.800	24,509	+0.08(+2.15%)
Nov 21, 2025	4.380	4.430	3.500	3.720	45,780	-0.67(-15.26%)
Nov 20, 2025	4.370	4.648	4.130	4.390	57,494	+0.19(+4.52%)
Nov 19, 2025	4.310	4.420	4.110	4.200	15,314	-0.23(-5.19%)
Nov 18, 2025	4.110	4.915	4.110	4.430	37,157	+0.21(+4.98%)
Nov 17, 2025	4.490	4.620	3.950	4.220	21,741	-0.12(-2.76%)
Nov 14, 2025	4.180	4.466	4.140	4.340	16,219	+0.09(+2.12%)
Nov 13, 2025	4.170	4.425	4.145	4.250	16,097	-0.12(-2.75%)
Nov 12, 2025	4.190	4.640	4.130	4.370	46,297	-0.42(-8.77%)
Nov 11, 2025	4.460	5.000	3.910	4.790	281,393	+0.13(+2.79%)
Nov 10, 2025	4.657	4.750	4.402	4.660	11,635	+0.06(+1.30%)
Nov 07, 2025	4.290	4.780	4.250	4.600	18,831	+0.39(+9.39%)
Nov 06, 2025	4.020	4.308	4.020	4.205	25,218	+0.08(+1.82%)
Nov 05, 2025	3.970	4.311	3.970	4.130	45,360	+0.04(+1.10%)
Nov 04, 2025	4.410	4.485	4.000	4.085	41,035	-0.22(-5.22%)
Nov 03, 2025	4.320	4.570	4.050	4.310	28,966	-0.34(-7.31%)
Oct 31, 2025	4.580	4.690	4.500	4.650	29,788	-0.05(-1.06%)
Oct 30, 2025	4.940	5.300	4.500	4.700	92,541	-0.31(-6.19%)
Oct 29, 2025	5.180	5.965	4.510	5.010	112,241	-0.27(-5.11%)
Oct 28, 2025	4.660	6.780	4.660	5.280	735,121	+0.54(+11.28%)
Oct 27, 2025	5.260	5.400	4.260	4.745	70,937	-0.60(-11.31%)
Oct 24, 2025	5.740	5.740	4.850	5.350	168,030	-0.24(-4.29%)
Oct 23, 2025	6.160	6.160	5.320	5.590	128,381	-0.51(-8.36%)
Oct 22, 2025	6.540	8.340	5.520	6.100	705,427	-3.02(-33.11%)
Oct 21, 2025	4.870	11.43	4.550	9.120	23,591,184	+5.32(+140.00%)
Oct 20, 2025	4.610	5.000	3.800	3.800	351,299	-1.03(-21.33%)
Oct 17, 2025	4.310	4.830	3.610	4.830	788,720	+0.07(+1.47%)
Oct 16, 2025	4.495	5.350	3.530	4.760	28,760,908	+2.59(+119.35%)
Oct 15, 2025	2.000	2.200	1.867	2.170	14,451,715	+0.25(+13.02%)
Oct 14, 2025	1.900	1.990	1.884	1.920	34,057	-0.01(-0.52%)
Oct 13, 2025	1.930	2.010	1.920	1.930	33,259	-0.09(-4.46%)
Oct 09, 2025				2.020	0	-0.14(-6.48%)
Oct 08, 2025				2.160	0	-0.11(-4.97%)
Oct 06, 2025				2.273	0	+0.33(+17.16%)
Oct 03, 2025				1.940	0	-0.05(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

rYojbaba Co., Ltd. - Common Shares (NQ:RYOJ)

Historical Prices