Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rezolute, Inc. - Common Stock (NV) (NQ:RZLT)

6.160 -0.220 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 6.440 6.440 6.080 6.160 552,857 -0.22(-3.45%)
Jul 28, 2025 6.340 6.645 6.320 6.380 711,985 +0.08(+1.27%)
Jul 25, 2025 5.890 6.380 5.810 6.300 1,366,783 +0.43(+7.33%)
Jul 24, 2025 5.880 6.210 5.800 5.870 4,577,886 -0.01(-0.17%)
Jul 23, 2025 5.430 5.885 5.430 5.880 1,564,422 +0.51(+9.50%)
Jul 22, 2025 5.370 5.445 5.220 5.370 462,180 -0.01(-0.19%)
Jul 21, 2025 5.400 5.600 5.330 5.380 511,491 -0.01(-0.19%)
Jul 18, 2025 5.570 5.700 5.370 5.390 664,151 -0.15(-2.71%)
Jul 17, 2025 5.350 5.620 5.325 5.540 920,202 +0.19(+3.55%)
Jul 16, 2025 5.100 5.400 5.100 5.350 708,234 +0.24(+4.70%)
Jul 15, 2025 5.320 5.380 5.070 5.110 720,651 -0.21(-3.95%)
Jul 14, 2025 5.220 5.440 5.152 5.320 892,857 +0.06(+1.14%)
Jul 11, 2025 5.190 5.290 5.121 5.260 358,489 +0.01(+0.19%)
Jul 10, 2025 5.260 5.390 5.050 5.250 748,404 -0.03(-0.57%)
Jul 09, 2025 5.040 5.370 4.990 5.280 1,142,348 +0.31(+6.24%)
Jul 08, 2025 5.010 5.040 4.830 4.970 1,289,858 -0.01(-0.20%)
Jul 07, 2025 4.800 5.060 4.780 4.980 2,048,101 +0.16(+3.32%)
Jul 03, 2025 4.880 4.910 4.604 4.820 613,041 -0.04(-0.82%)
Jul 02, 2025 4.420 4.840 4.389 4.860 1,072,097 +0.44(+9.95%)
Jul 01, 2025 4.460 4.480 4.145 4.420 1,242,970 -0.04(-0.90%)
Jun 30, 2025 4.400 4.710 4.275 4.460 2,230,488 +0.11(+2.53%)
Jun 27, 2025 4.310 4.430 4.120 4.350 10,257,452 +0.04(+0.93%)
Jun 26, 2025 4.440 4.440 4.290 4.310 803,768 -0.02(-0.46%)
Jun 25, 2025 4.270 4.420 4.170 4.330 795,248 +0.09(+2.12%)
Jun 24, 2025 4.140 4.310 3.970 4.240 798,595 +0.21(+5.21%)
Jun 23, 2025 4.090 4.170 3.980 4.030 654,916 -0.08(-1.95%)
Jun 20, 2025 4.070 4.150 4.010 4.110 2,236,967 +0.04(+0.98%)
Jun 18, 2025 4.110 4.339 4.030 4.070 472,354 -0.06(-1.45%)
Jun 17, 2025 4.320 4.340 4.110 4.130 565,250 -0.22(-5.06%)
Jun 16, 2025 4.220 4.380 4.101 4.350 421,387 +0.15(+3.57%)
Jun 13, 2025 4.330 4.390 4.200 4.200 345,033 -0.20(-4.55%)
Jun 12, 2025 4.300 4.460 4.190 4.400 490,968 +0.05(+1.15%)
Jun 11, 2025 4.430 4.560 4.315 4.350 1,083,173 -0.04(-0.91%)
Jun 10, 2025 4.320 4.515 4.300 4.390 864,418 +0.08(+1.86%)
Jun 09, 2025 4.430 4.500 4.270 4.310 644,527 -0.12(-2.71%)
Jun 06, 2025 4.390 4.630 4.380 4.430 886,580 +0.12(+2.78%)
Jun 05, 2025 4.250 4.352 4.150 4.310 549,986 +0.06(+1.41%)
Jun 04, 2025 4.450 4.500 4.215 4.250 650,640 -0.17(-3.85%)
Jun 03, 2025 4.250 4.540 4.160 4.420 860,077 +0.20(+4.62%)
Jun 02, 2025 4.150 4.360 4.050 4.225 1,338,741 +0.10(+2.55%)
May 30, 2025 4.150 4.169 3.910 4.120 767,289 -0.04(-0.84%)
May 29, 2025 4.080 4.210 3.920 4.155 898,839 +0.21(+5.19%)
May 28, 2025 3.830 4.065 3.800 3.950 805,839 +0.12(+3.13%)
May 27, 2025 3.930 4.065 3.764 3.830 1,170,010 -0.06(-1.54%)
May 23, 2025 3.820 4.000 3.810 3.890 431,975 -0.01(-0.26%)
May 22, 2025 3.990 4.120 3.880 3.900 833,447 -0.11(-2.74%)
May 21, 2025 3.880 4.325 3.840 4.010 2,237,257 +0.06(+1.52%)
May 20, 2025 3.800 3.960 3.665 3.950 706,349 +0.15(+3.95%)
May 19, 2025 3.530 3.840 3.530 3.800 866,498 +0.23(+6.44%)
May 16, 2025 3.610 3.760 3.540 3.570 1,113,825 +0.01(+0.28%)
May 15, 2025 3.500 3.570 3.320 3.560 714,727 +0.07(+2.01%)
May 14, 2025 3.490 3.680 3.402 3.490 792,856 -0.18(-4.90%)
May 13, 2025 3.730 3.790 3.570 3.670 853,767 -0.06(-1.61%)
May 12, 2025 3.750 3.830 3.610 3.730 433,114 +0.03(+0.81%)
May 09, 2025 3.720 3.887 3.635 3.700 520,609 -0.02(-0.54%)
May 08, 2025 3.610 3.865 3.575 3.720 587,037 +0.11(+3.05%)
May 07, 2025 3.750 3.840 3.530 3.610 1,164,828 -0.15(-3.99%)
May 06, 2025 4.040 4.070 3.740 3.760 1,208,218 -0.36(-8.74%)
May 05, 2025 4.160 4.200 3.970 4.120 1,166,194 +0.12(+3.00%)
May 02, 2025 3.990 4.040 3.862 4.000 714,276 +0.04(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.