Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rezolute, Inc. - Common Stock (NV) (NQ:RZLT)

8.900 -0.200 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 8.960 9.000 8.820 8.900 1,094,702 -0.20(-2.20%)
Nov 03, 2025 9.290 9.476 8.970 9.100 1,275,165 -0.22(-2.36%)
Oct 31, 2025 9.760 10.03 9.325 9.320 1,124,311 -0.50(-5.09%)
Oct 30, 2025 9.440 10.00 9.420 9.820 1,222,364 +0.29(+3.04%)
Oct 29, 2025 9.750 9.790 9.260 9.530 989,286 +0.04(+0.42%)
Oct 28, 2025 9.410 9.590 9.200 9.490 1,088,119 +0.04(+0.42%)
Oct 27, 2025 9.200 9.480 9.000 9.450 988,244 +0.26(+2.83%)
Oct 24, 2025 9.210 9.400 9.050 9.190 868,546 +0.17(+1.88%)
Oct 23, 2025 9.790 9.829 8.702 9.020 2,334,724 -0.81(-8.24%)
Oct 22, 2025 9.110 10.04 8.950 9.830 3,986,328 +0.97(+10.95%)
Oct 21, 2025 8.980 9.080 8.610 8.860 2,138,793 -0.15(-1.66%)
Oct 20, 2025 8.820 9.025 8.510 9.010 1,479,369 +0.32(+3.68%)
Oct 17, 2025 8.780 8.967 8.535 8.690 728,128 -0.18(-2.03%)
Oct 16, 2025 9.090 9.220 8.760 8.870 1,514,332 -0.13(-1.44%)
Oct 15, 2025 8.500 9.040 8.467 9.000 1,357,263 +0.58(+6.89%)
Oct 14, 2025 7.850 8.650 7.800 8.420 1,211,137 +0.35(+4.34%)
Oct 13, 2025 8.420 8.420 8.040 8.070 1,860,215 -0.20(-2.42%)
Oct 10, 2025 8.800 8.920 8.230 8.270 1,443,647 -0.56(-6.34%)
Oct 09, 2025 8.690 9.290 8.680 8.830 1,015,932 +0.11(+1.26%)
Oct 08, 2025 8.800 9.020 8.650 8.720 1,076,860 -0.04(-0.46%)
Oct 07, 2025 8.900 9.160 8.717 8.760 1,013,556 -0.05(-0.57%)
Oct 06, 2025 9.110 9.350 8.740 8.810 1,349,049 -0.29(-3.19%)
Oct 03, 2025 9.450 9.450 9.010 9.100 1,301,126 -0.09(-0.98%)
Oct 02, 2025 9.620 9.723 9.090 9.190 1,719,755 -0.24(-2.55%)
Oct 01, 2025 9.430 9.530 9.170 9.430 1,997,154 +0.03(+0.32%)
Sep 30, 2025 9.350 9.420 8.970 9.400 2,444,538 +0.11(+1.18%)
Sep 29, 2025 9.440 9.500 9.110 9.290 1,176,635 -0.05(-0.54%)
Sep 26, 2025 8.770 9.560 8.770 9.340 1,969,694 +0.57(+6.50%)
Sep 25, 2025 8.760 8.830 8.430 8.770 1,275,804 -0.04(-0.45%)
Sep 24, 2025 8.580 9.015 8.530 8.810 1,628,553 +0.29(+3.40%)
Sep 23, 2025 8.110 8.700 8.020 8.520 1,429,838 +0.38(+4.67%)
Sep 22, 2025 7.820 8.210 7.360 8.140 1,082,929 +0.44(+5.71%)
Sep 19, 2025 8.450 8.815 7.670 7.700 4,756,415 -0.50(-6.10%)
Sep 18, 2025 7.700 8.230 7.260 8.200 2,943,761 +0.49(+6.36%)
Sep 17, 2025 7.840 7.890 7.580 7.710 995,846 -0.01(-0.13%)
Sep 16, 2025 7.470 7.850 7.330 7.720 1,330,126 +0.25(+3.35%)
Sep 15, 2025 7.680 7.780 7.230 7.470 982,732 -0.22(-2.86%)
Sep 12, 2025 7.960 7.965 7.680 7.690 612,354 -0.28(-3.51%)
Sep 11, 2025 8.110 8.150 7.930 7.970 538,505 -0.13(-1.60%)
Sep 10, 2025 8.080 8.335 8.050 8.100 664,681 +0.02(+0.25%)
Sep 09, 2025 7.890 8.265 7.875 8.080 972,412 +0.13(+1.64%)
Sep 08, 2025 8.030 8.130 7.825 7.950 687,678 -0.05(-0.62%)
Sep 05, 2025 7.430 8.055 7.340 8.000 1,560,696 +0.62(+8.40%)
Sep 04, 2025 7.250 7.450 7.145 7.380 655,651 +0.14(+1.93%)
Sep 03, 2025 7.170 7.350 7.140 7.240 861,490 +0.07(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.