Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rezolve AI PLC - Ordinary Shares (NQ:RZLV)

3.110 -0.020 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.000	3.220	2.990	3.110	25,787,518	-0.02(-0.64%)
Apr 01, 2026	2.570	3.160	2.560	3.130	58,419,672	+0.57(+22.27%)
Mar 31, 2026	2.540	2.850	2.360	2.560	33,750,832	+0.04(+1.59%)
Mar 30, 2026	2.860	2.890	2.410	2.520	68,734,104	+0.13(+5.44%)
Mar 27, 2026	2.310	2.435	2.273	2.390	14,055,657	+0.04(+1.70%)
Mar 26, 2026	2.430	2.440	2.340	2.350	10,496,562	-0.12(-4.86%)
Mar 25, 2026	2.600	2.670	2.460	2.470	12,680,653	-0.10(-3.89%)
Mar 24, 2026	2.680	2.700	2.530	2.570	12,494,997	-0.15(-5.51%)
Mar 23, 2026	2.570	2.770	2.570	2.720	11,889,415	+0.19(+7.51%)
Mar 20, 2026	2.580	2.590	2.460	2.530	17,144,640	-0.04(-1.56%)
Mar 19, 2026	2.570	2.616	2.430	2.570	14,316,228	-0.08(-3.02%)
Mar 18, 2026	2.790	2.810	2.650	2.650	9,560,502	-0.18(-6.36%)
Mar 17, 2026	2.760	2.850	2.730	2.830	8,139,309	+0.05(+1.80%)
Mar 16, 2026	2.760	2.855	2.710	2.780	11,548,706	+0.09(+3.35%)
Mar 13, 2026	2.790	2.900	2.680	2.690	11,529,694	-0.04(-1.47%)
Mar 12, 2026	2.760	2.820	2.650	2.730	12,971,917	-0.09(-3.19%)
Mar 11, 2026	2.840	2.970	2.810	2.820	10,374,564	-0.04(-1.40%)
Mar 10, 2026	2.720	2.930	2.700	2.860	12,225,484	+0.17(+6.32%)
Mar 09, 2026	2.690	2.730	2.610	2.690	7,271,056	-0.04(-1.47%)
Mar 06, 2026	2.680	2.840	2.660	2.730	15,279,436	+0.01(+0.37%)
Mar 05, 2026	2.680	2.800	2.580	2.720	12,805,895	-0.02(-0.73%)
Mar 04, 2026	2.580	2.767	2.570	2.740	12,425,508	+0.24(+9.60%)
Mar 03, 2026	2.390	2.550	2.370	2.500	12,849,242	+0.02(+0.81%)
Mar 02, 2026	2.220	2.520	2.190	2.480	18,497,680	+0.15(+6.44%)
Feb 27, 2026	2.310	2.360	2.280	2.330	7,204,714	-0.07(-2.92%)
Feb 26, 2026	2.340	2.420	2.240	2.400	10,363,274	+0.05(+2.13%)
Feb 25, 2026	2.400	2.420	2.330	2.350	12,171,302	-0.02(-0.84%)
Feb 24, 2026	2.130	2.390	2.130	2.370	12,468,579	+0.21(+9.72%)
Feb 23, 2026	2.090	2.210	2.050	2.160	12,062,833	+0.01(+0.47%)
Feb 20, 2026	2.170	2.225	2.090	2.150	16,472,538	-0.08(-3.59%)
Feb 19, 2026	2.210	2.240	2.110	2.230	20,942,916	-0.05(-2.19%)
Feb 18, 2026	2.205	2.330	2.160	2.280	17,570,282	+0.05(+2.24%)
Feb 17, 2026	2.300	2.300	2.150	2.230	17,296,596	-0.04(-1.76%)
Feb 13, 2026	2.350	2.430	2.260	2.270	20,125,398	+0.03(+1.34%)
Feb 12, 2026	2.420	2.450	2.235	2.240	28,014,236	-0.16(-6.67%)
Feb 11, 2026	2.670	2.680	2.390	2.400	17,474,924	-0.19(-7.34%)
Feb 10, 2026	2.920	2.920	2.560	2.590	22,481,732	-0.11(-4.07%)
Feb 09, 2026	2.660	2.780	2.580	2.700	14,625,209	-0.03(-1.10%)
Feb 06, 2026	2.350	2.750	2.330	2.730	26,849,470	+0.48(+21.33%)
Feb 05, 2026	2.310	2.430	2.210	2.250	22,796,736	-0.11(-4.66%)
Feb 04, 2026	2.590	2.595	2.310	2.360	26,923,716	-0.24(-9.23%)
Feb 03, 2026	2.760	2.775	2.510	2.600	26,195,516	-0.08(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rezolve AI PLC - Ordinary Shares (NQ:RZLV)

Historical Prices