Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rezolve AI PLC - Ordinary Shares (NQ:RZLV)

2.680 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 2.560 2.755 2.500 2.680 22,024,584 +0.10(+3.88%)
Jan 30, 2026 2.790 2.890 2.570 2.580 29,104,190 -0.27(-9.47%)
Jan 29, 2026 3.030 3.040 2.790 2.850 23,251,264 -0.25(-8.06%)
Jan 28, 2026 3.070 3.130 2.930 3.100 20,462,680 +0.06(+1.97%)
Jan 27, 2026 2.875 3.190 2.750 3.040 31,414,832 +0.20(+7.04%)
Jan 26, 2026 3.130 3.145 2.814 2.840 36,748,380 -0.30(-9.55%)
Jan 23, 2026 3.400 3.415 3.110 3.140 44,270,936 -0.31(-8.99%)
Jan 22, 2026 3.690 3.830 3.430 3.450 31,701,786 -0.15(-4.17%)
Jan 21, 2026 3.830 3.840 3.350 3.600 57,536,744 +0.05(+1.41%)
Jan 20, 2026 4.270 4.880 3.550 3.550 86,997,264 -1.06(-22.99%)
Jan 16, 2026 4.770 4.970 4.480 4.610 28,576,802 -0.02(-0.43%)
Jan 15, 2026 4.100 4.810 4.080 4.630 45,383,760 +0.57(+14.04%)
Jan 14, 2026 3.590 4.080 3.450 4.060 31,161,132 +0.42(+11.54%)
Jan 13, 2026 4.200 4.216 3.600 3.640 46,906,624 -0.37(-9.23%)
Jan 12, 2026 3.800 4.130 3.660 4.010 32,044,884 +0.33(+8.97%)
Jan 09, 2026 3.900 3.990 3.570 3.680 24,345,250 -0.03(-0.81%)
Jan 08, 2026 3.270 3.820 3.200 3.710 28,553,020 +0.46(+14.15%)
Jan 07, 2026 3.070 3.485 3.060 3.250 24,977,892 +0.22(+7.26%)
Jan 06, 2026 3.230 3.260 2.920 3.030 19,300,790 -0.16(-5.02%)
Jan 05, 2026 2.980 3.300 2.910 3.190 25,252,486 +0.32(+11.15%)
Jan 02, 2026 2.680 2.900 2.590 2.870 19,000,652 +0.30(+11.67%)
Dec 31, 2025 2.560 2.620 2.480 2.570 11,259,499 -0.01(-0.39%)
Dec 30, 2025 2.720 2.720 2.550 2.580 12,748,988 -0.09(-3.37%)
Dec 29, 2025 2.750 3.100 2.650 2.670 21,507,228 -0.18(-6.32%)
Dec 26, 2025 2.890 2.890 2.660 2.850 13,780,197 -0.06(-2.06%)
Dec 24, 2025 2.850 2.920 2.700 2.910 8,451,868 +0.11(+3.93%)
Dec 23, 2025 2.830 2.960 2.760 2.800 14,493,969 -0.09(-3.11%)
Dec 22, 2025 2.640 3.070 2.560 2.890 33,820,120 +0.34(+13.33%)
Dec 19, 2025 2.300 2.650 2.280 2.550 43,556,788 +0.35(+15.91%)
Dec 18, 2025 2.630 2.640 2.190 2.200 50,127,888 -0.20(-8.33%)
Dec 17, 2025 3.130 3.480 2.380 2.400 61,165,392 -0.57(-19.19%)
Dec 16, 2025 2.990 3.240 2.720 2.970 75,563,816 +0.65(+28.02%)
Dec 15, 2025 2.560 2.570 2.310 2.320 11,581,100 -0.25(-9.73%)
Dec 12, 2025 2.630 2.660 2.540 2.570 11,590,361 -0.09(-3.38%)
Dec 11, 2025 2.740 2.750 2.580 2.660 10,344,243 -0.13(-4.66%)
Dec 10, 2025 2.760 2.850 2.660 2.790 10,421,470 +0.03(+1.09%)
Dec 09, 2025 2.700 2.800 2.630 2.760 9,216,769 +0.01(+0.36%)
Dec 08, 2025 2.790 2.900 2.670 2.750 12,146,368 -0.04(-1.43%)
Dec 05, 2025 2.920 2.928 2.730 2.790 12,991,960 -0.14(-4.78%)
Dec 04, 2025 2.625 2.950 2.600 2.930 18,235,364 +0.32(+12.26%)
Dec 03, 2025 2.520 2.625 2.430 2.610 14,787,913 +0.07(+2.76%)
Dec 02, 2025 2.830 2.830 2.530 2.540 16,269,875 -0.19(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.