Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rezolve AI PLC - Warrants (NQ:RZLVW)

1.052 +0.002 (+0.24%)
Streaming Delayed Price Updated: 9:35 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.060 1.060 0.9700 1.050 10,539 +0.03(+2.94%)
Feb 06, 2026 0.8800 1.030 0.8700 1.020 55,560 +0.22(+27.50%)
Feb 05, 2026 0.9400 0.9700 0.8000 0.8000 33,153 -0.10(-11.12%)
Feb 04, 2026 1.150 1.150 0.9000 0.9001 18,187 -0.09(-9.08%)
Feb 03, 2026 1.095 1.140 0.9297 0.9900 39,222 -0.05(-4.83%)
Feb 02, 2026 0.9810 1.070 0.9810 1.040 16,745 -0.01(-0.93%)
Jan 30, 2026 1.180 1.250 0.9810 1.050 39,308 -0.12(-10.26%)
Jan 29, 2026 1.290 1.290 1.060 1.170 26,082 -0.08(-6.40%)
Jan 28, 2026 1.270 1.340 1.180 1.250 20,310 -0.01(-0.86%)
Jan 27, 2026 1.420 1.420 1.110 1.261 30,951 +0.02(+1.42%)
Jan 26, 2026 1.300 1.437 1.220 1.243 46,150 -0.13(-9.26%)
Jan 23, 2026 1.650 1.650 1.270 1.370 42,698 -0.24(-14.91%)
Jan 22, 2026 1.630 1.699 1.570 1.610 26,990 +0.01(+0.63%)
Jan 21, 2026 1.880 1.880 1.510 1.600 26,762 -0.05(-3.03%)
Jan 20, 2026 1.850 2.100 1.490 1.650 138,407 -0.33(-16.67%)
Jan 16, 2026 2.010 2.110 1.900 1.980 82,883 -0.02(-1.00%)
Jan 15, 2026 1.730 2.070 1.640 2.000 298,458 +0.40(+25.00%)
Jan 14, 2026 1.540 1.670 1.520 1.600 13,034 +0.04(+2.83%)
Jan 13, 2026 1.704 1.704 1.440 1.556 82,086 -0.08(-5.12%)
Jan 12, 2026 1.350 1.660 1.350 1.640 66,850 +0.27(+19.71%)
Jan 09, 2026 1.450 1.530 1.270 1.370 52,864 +0.03(+2.24%)
Jan 08, 2026 1.040 1.380 0.9996 1.340 120,735 +0.27(+25.23%)
Jan 07, 2026 0.9900 1.090 0.9600 1.070 16,981 +0.08(+8.08%)
Jan 06, 2026 1.024 1.060 0.8500 0.9900 34,764 +0.03(+3.14%)
Jan 05, 2026 0.9500 1.090 0.9200 0.9599 47,992 -0.02(-2.05%)
Jan 02, 2026 0.9000 1.040 0.8600 0.9800 31,972 +0.07(+7.69%)
Dec 31, 2025 0.8900 0.9600 0.8000 0.9100 18,640 +0.01(+1.11%)
Dec 30, 2025 0.9000 0.9000 0.8501 0.9000 10,928 +0.00(+0.00%)
Dec 29, 2025 0.8832 1.080 0.8832 0.9000 113,782 +0.05(+5.88%)
Dec 26, 2025 0.8500 0.9565 0.8100 0.8500 35,798 +0.00(+0.00%)
Dec 24, 2025 0.8330 0.8900 0.8330 0.8500 11,864 -0.06(-6.59%)
Dec 23, 2025 0.8750 0.9300 0.8100 0.9100 21,695 -0.01(-0.98%)
Dec 22, 2025 0.9700 1.055 0.8700 0.9190 48,489 +0.08(+9.40%)
Dec 19, 2025 0.8356 0.8956 0.7313 0.8400 58,529 +0.13(+17.63%)
Dec 18, 2025 0.7570 0.8681 0.6900 0.7141 59,795 +0.03(+4.57%)
Dec 17, 2025 0.9500 1.040 0.6739 0.6829 244,403 -0.22(-24.12%)
Dec 16, 2025 0.7900 1.040 0.7510 0.9000 204,382 +0.24(+36.94%)
Dec 15, 2025 0.8760 0.8760 0.6487 0.6572 46,459 -0.15(-18.89%)
Dec 12, 2025 0.9200 0.9400 0.7500 0.8103 80,265 -0.08(-8.96%)
Dec 11, 2025 0.9300 0.9900 0.8801 0.8900 45,485 -0.07(-7.53%)
Dec 10, 2025 0.9840 0.9900 0.9250 0.9625 13,317 +0.04(+4.62%)
Dec 09, 2025 0.9600 1.020 0.9200 0.9200 7,560 -0.03(-3.18%)
Dec 08, 2025 0.9600 1.043 0.9300 0.9502 19,533 -0.09(-8.63%)
Dec 05, 2025 1.020 1.080 0.9100 1.040 21,025 -0.06(-5.45%)
Dec 04, 2025 1.020 1.125 0.9600 1.100 41,637 +0.08(+7.32%)
Dec 03, 2025 0.9229 1.100 0.9100 1.025 49,084 +0.01(+1.49%)
Dec 02, 2025 1.010 1.060 0.9000 1.010 27,682 -0.02(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.