Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0253 -0.0027 (-9.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0253 0.0253 0.0253 0.0253 357 -0.00(-9.64%)
Apr 02, 2026 0.0297 0.0297 0.0280 0.0280 450 +0.00(+7.28%)
Mar 30, 2026 0.0261 0 -0.00(-4.74%)
Mar 27, 2026 0.0274 0.0274 0.0273 0.0274 1,905 -0.00(-7.43%)
Mar 24, 2026 0.0296 0 +0.00(+6.86%)
Mar 23, 2026 0.0276 0.0277 0.0276 0.0277 2,502 +0.00(+0.36%)
Mar 19, 2026 0.0276 0 -0.00(-8.00%)
Mar 18, 2026 0.0276 0.0302 0.0276 0.0300 3,122 +0.00(+0.00%)
Mar 17, 2026 0.0300 0.0300 0.0278 0.0300 1,289 -0.00(-7.98%)
Mar 16, 2026 0.0289 0.0327 0.0289 0.0326 9,601 -0.00(-10.93%)
Mar 12, 2026 0.0366 0 -0.00(-12.02%)
Mar 11, 2026 0.0312 0.0419 0.0310 0.0416 70,611 +0.01(+16.20%)
Mar 10, 2026 0.0305 0.0420 0.0304 0.0358 17,601 +0.00(+12.58%)
Mar 09, 2026 0.0296 0.0318 0.0275 0.0318 2,881 +0.00(+0.00%)
Mar 04, 2026 0.0318 0 +0.00(+2.91%)
Mar 03, 2026 0.0260 0.0309 0.0260 0.0309 16,300 +0.00(+3.34%)
Feb 26, 2026 0.0299 0 -0.01(-20.05%)
Feb 24, 2026 0.0374 0 +0.00(+9.68%)
Feb 20, 2026 0.0341 0 -0.00(-7.59%)
Feb 19, 2026 0.0365 0.0369 0.0337 0.0369 400 -0.00(-1.07%)
Feb 12, 2026 0.0373 0 -0.01(-12.44%)
Feb 11, 2026 0.0297 0.0427 0.0297 0.0426 5,304 +0.00(+6.77%)
Feb 10, 2026 0.0399 0.0399 0.0399 0.0399 750 +0.00(+8.42%)
Feb 09, 2026 0.0307 0.0368 0.0307 0.0368 400 -0.01(-14.42%)
Feb 05, 2026 0.0430 0 +0.00(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.