Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

0.1800 -0.0051 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1845	0.1950	0.1767	0.1800	2,896,210	-0.01(-2.76%)
Feb 06, 2026	0.1629	0.1949	0.1600	0.1851	7,541,424	+0.03(+19.57%)
Feb 05, 2026	0.1774	0.1792	0.1548	0.1548	3,596,119	-0.02(-11.69%)
Feb 04, 2026	0.1925	0.1955	0.1700	0.1753	5,874,601	-0.02(-11.02%)
Feb 03, 2026	0.1900	0.2100	0.1861	0.1970	6,107,609	-0.02(-7.60%)
Feb 02, 2026	0.1800	0.2500	0.1750	0.2132	15,825,077	-0.01(-3.27%)
Jan 30, 2026	0.1958	0.2699	0.1876	0.2204	64,115,192	+0.05(+25.94%)
Jan 29, 2026	0.1931	0.1931	0.1700	0.1750	9,378,809	-0.01(-6.96%)
Jan 28, 2026	0.2264	0.2740	0.1800	0.1881	44,080,092	-0.11(-37.15%)
Jan 27, 2026	0.1684	0.3419	0.1530	0.2993	413,511,840	+0.16(+108.28%)
Jan 26, 2026	0.1394	0.1692	0.1380	0.1437	26,541,256	+0.01(+4.66%)
Jan 23, 2026	0.1390	0.1450	0.1333	0.1373	3,541,648	-0.00(-0.94%)
Jan 22, 2026	0.1393	0.1467	0.1360	0.1386	3,899,411	+0.00(+0.43%)
Jan 21, 2026	0.1500	0.1525	0.1350	0.1380	5,118,394	-0.01(-8.43%)
Jan 20, 2026	0.1377	0.1620	0.1312	0.1507	9,322,074	+0.01(+9.92%)
Jan 16, 2026	0.1265	0.1531	0.1264	0.1371	10,083,849	-0.00(-2.90%)
Jan 15, 2026	0.1300	0.1412	0.1185	0.1412	19,493,624	+0.00(+2.84%)
Jan 14, 2026	0.1761	0.1774	0.1310	0.1373	164,340,512	-0.03(-17.74%)
Jan 13, 2026	0.1531	0.1950	0.1431	0.1669	18,998,508	+0.02(+13.38%)
Jan 12, 2026	0.1700	0.1718	0.1423	0.1472	4,313,893	-0.02(-12.28%)
Jan 09, 2026	0.1799	0.1800	0.1533	0.1678	5,745,223	-0.01(-5.89%)
Jan 08, 2026	0.1900	0.1977	0.1668	0.1783	4,572,897	-0.02(-9.99%)
Jan 07, 2026	0.2500	0.2505	0.1950	0.1981	6,442,392	-0.04(-16.55%)
Jan 06, 2026	0.2589	0.2589	0.2255	0.2374	3,610,082	-0.02(-6.09%)
Jan 05, 2026	0.2805	0.2842	0.2506	0.2528	1,593,350	-0.01(-5.57%)
Jan 02, 2026	0.2810	0.2832	0.2610	0.2677	1,454,103	-0.01(-1.94%)
Dec 31, 2025	0.2800	0.3376	0.2613	0.2730	3,185,365	-0.01(-1.94%)
Dec 30, 2025	0.2938	0.2960	0.2644	0.2784	1,530,407	-0.01(-3.37%)
Dec 29, 2025	0.3300	0.3313	0.2731	0.2881	1,803,601	-0.05(-14.86%)
Dec 26, 2025	0.3900	0.3997	0.3320	0.3384	1,055,249	-0.05(-13.78%)
Dec 24, 2025	0.3800	0.3981	0.3700	0.3925	838,486	+0.01(+3.07%)
Dec 23, 2025	0.3868	0.4088	0.3787	0.3808	501,976	-0.01(-1.53%)
Dec 22, 2025	0.3600	0.4042	0.3491	0.3867	579,795	+0.01(+2.68%)
Dec 19, 2025	0.3520	0.4196	0.3349	0.3766	1,425,154	+0.03(+7.75%)
Dec 18, 2025	0.3800	0.3855	0.3450	0.3495	1,336,041	-0.04(-9.46%)
Dec 17, 2025	0.3900	0.4199	0.3646	0.3860	1,541,084	-0.01(-3.72%)
Dec 16, 2025	0.3693	0.4199	0.3400	0.4009	1,200,131	+0.03(+9.00%)
Dec 15, 2025	0.4300	0.4338	0.3543	0.3678	1,109,378	-0.06(-14.47%)
Dec 12, 2025	0.4809	0.4967	0.4254	0.4300	1,011,531	-0.07(-14.31%)
Dec 11, 2025	0.5300	0.5614	0.4800	0.5018	1,251,663	-0.09(-14.85%)
Dec 10, 2025	0.6000	0.6014	0.5000	0.5893	2,118,989	+0.01(+2.42%)
Dec 09, 2025	0.7100	0.7198	0.5754	0.5754	1,817,923	-0.14(-20.08%)
Dec 08, 2025	0.7700	0.7756	0.7109	0.7200	236,788	-0.06(-7.42%)
Dec 05, 2025	0.9000	0.9079	0.7548	0.7777	752,767	-0.08(-9.33%)
Dec 04, 2025	0.8100	0.8600	0.7900	0.8577	401,438	+0.07(+8.61%)
Dec 03, 2025	0.8500	0.9199	0.7665	0.7897	790,028	+0.03(+3.31%)
Dec 02, 2025	0.7050	0.7772	0.6874	0.7644	358,290	+0.04(+6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

Historical Prices