Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

1.260 -0.010 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1.300 1.315 1.260 1.260 392,530 -0.01(-0.79%)
Aug 18, 2025 1.290 1.339 1.262 1.270 346,078 -0.03(-2.31%)
Aug 15, 2025 1.280 1.340 1.280 1.300 343,631 +0.03(+2.36%)
Aug 14, 2025 1.270 1.340 1.270 1.270 473,716 -0.05(-3.79%)
Aug 13, 2025 1.330 1.380 1.320 1.320 352,036 -0.05(-3.65%)
Aug 12, 2025 1.260 1.370 1.250 1.370 794,152 +0.10(+7.87%)
Aug 11, 2025 1.290 1.350 1.260 1.270 291,944 -0.02(-1.55%)
Aug 08, 2025 1.280 1.365 1.250 1.290 830,788 +0.00(+0.00%)
Aug 07, 2025 1.180 1.300 1.180 1.290 624,660 +0.09(+7.50%)
Aug 06, 2025 1.210 1.220 1.160 1.200 502,609 -0.04(-3.23%)
Aug 05, 2025 1.290 1.300 1.200 1.240 820,511 -0.06(-4.62%)
Aug 04, 2025 1.290 1.320 1.200 1.300 1,140,856 -0.02(-1.52%)
Aug 01, 2025 1.370 1.439 1.280 1.320 1,232,697 -0.08(-5.71%)
Jul 31, 2025 1.480 1.550 1.370 1.400 1,240,885 -0.10(-6.67%)
Jul 30, 2025 1.600 1.650 1.490 1.500 1,232,948 -0.11(-6.83%)
Jul 29, 2025 1.720 1.770 1.542 1.610 950,932 -0.12(-6.94%)
Jul 28, 2025 1.760 1.805 1.720 1.730 455,193 -0.07(-3.89%)
Jul 25, 2025 1.740 1.860 1.720 1.800 745,077 +0.05(+2.86%)
Jul 24, 2025 1.800 1.840 1.720 1.750 1,015,450 -0.04(-2.23%)
Jul 23, 2025 1.750 1.870 1.740 1.790 978,628 +0.04(+2.29%)
Jul 22, 2025 1.630 1.810 1.610 1.750 1,460,579 +0.07(+4.17%)
Jul 21, 2025 1.650 1.700 1.620 1.680 1,083,714 +0.02(+1.20%)
Jul 18, 2025 1.680 1.770 1.620 1.660 1,138,072 -0.03(-1.78%)
Jul 17, 2025 1.690 1.760 1.600 1.690 1,141,941 -0.02(-1.17%)
Jul 16, 2025 1.760 1.850 1.690 1.710 1,186,274 -0.07(-3.93%)
Jul 15, 2025 1.810 1.880 1.750 1.780 1,336,541 -0.08(-4.30%)
Jul 14, 2025 1.920 2.030 1.780 1.860 2,612,768 -0.06(-3.12%)
Jul 11, 2025 1.900 2.100 1.860 1.920 4,222,130 -0.03(-1.54%)
Jul 10, 2025 3.550 3.590 1.881 1.950 117,041,312 +0.45(+30.00%)
Jul 09, 2025 1.600 1.620 1.420 1.500 1,027,704 -0.11(-6.83%)
Jul 08, 2025 1.520 1.668 1.450 1.610 960,224 +0.04(+2.55%)
Jul 07, 2025 1.640 1.650 1.510 1.570 917,530 -0.09(-5.71%)
Jul 03, 2025 1.680 1.760 1.650 1.665 720,538 -0.03(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.