Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sage Therapeutics, Inc. - Common Stock (NQ:SAGE)

9.200 +0.120 (+1.32%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.120	9.220	9.105	9.200	3,011,755	+0.12(+1.32%)
Jul 02, 2025	9.060	9.170	9.060	9.080	1,482,353	+0.00(+0.00%)
Jul 01, 2025	9.070	9.130	9.050	9.080	858,622	-0.04(-0.44%)
Jun 30, 2025	9.150	9.180	9.040	9.120	2,723,330	-0.03(-0.33%)
Jun 27, 2025	9.260	9.280	9.130	9.150	4,675,472	-0.13(-1.40%)
Jun 26, 2025	9.210	9.295	9.180	9.280	930,050	+0.03(+0.32%)
Jun 25, 2025	9.190	9.260	9.155	9.250	1,052,965	+0.03(+0.33%)
Jun 24, 2025	9.280	9.300	9.155	9.220	1,287,082	-0.08(-0.86%)
Jun 23, 2025	9.260	9.300	9.183	9.300	1,788,577	+0.00(+0.00%)
Jun 20, 2025	9.190	9.300	9.120	9.300	2,600,519	+0.17(+1.86%)
Jun 18, 2025	9.120	9.330	9.110	9.130	2,902,712	+0.01(+0.11%)
Jun 17, 2025	9.060	9.140	9.030	9.120	4,129,712	+0.05(+0.55%)
Jun 16, 2025	9.090	9.150	8.960	9.070	27,621,594	+2.37(+35.37%)
Jun 13, 2025	6.520	6.720	6.440	6.700	647,392	+0.10(+1.52%)
Jun 12, 2025	6.740	6.740	6.560	6.600	421,188	-0.17(-2.51%)
Jun 11, 2025	7.060	7.210	6.705	6.770	485,907	-0.22(-3.15%)
Jun 10, 2025	6.860	7.110	6.800	6.990	876,293	+0.18(+2.64%)
Jun 09, 2025	6.950	6.950	6.715	6.810	374,845	-0.04(-0.58%)
Jun 06, 2025	6.820	6.900	6.605	6.850	772,671	+0.07(+1.03%)
Jun 05, 2025	6.530	6.960	6.500	6.780	900,047	+0.24(+3.67%)
Jun 04, 2025	6.530	6.670	6.510	6.540	534,865	+0.01(+0.15%)
Jun 03, 2025	6.630	6.725	6.490	6.530	699,856	-0.09(-1.36%)
Jun 02, 2025	6.460	6.680	6.385	6.620	845,151	+0.16(+2.48%)
May 30, 2025	6.460	6.525	6.350	6.460	612,245	-0.06(-0.92%)
May 29, 2025	6.500	6.595	6.460	6.520	736,464	+0.04(+0.62%)
May 28, 2025	6.520	6.600	6.460	6.480	673,816	-0.04(-0.61%)
May 27, 2025	6.600	6.779	6.490	6.520	806,737	-0.01(-0.15%)
May 23, 2025	6.540	6.600	6.495	6.530	770,577	-0.08(-1.21%)
May 22, 2025	6.800	6.815	6.590	6.610	716,527	-0.19(-2.79%)
May 21, 2025	7.120	7.135	6.775	6.800	614,217	-0.33(-4.63%)
May 20, 2025	7.070	7.250	6.950	7.130	871,097	+0.06(+0.85%)
May 19, 2025	6.840	7.100	6.840	7.070	785,371	+0.18(+2.61%)
May 16, 2025	6.610	6.930	6.550	6.890	734,613	+0.28(+4.24%)
May 15, 2025	6.520	6.620	6.365	6.610	666,630	+0.23(+3.61%)
May 14, 2025	6.580	6.610	6.360	6.380	965,767	-0.23(-3.48%)
May 13, 2025	6.790	6.796	6.580	6.610	877,856	-0.14(-2.07%)
May 12, 2025	6.760	6.850	6.630	6.750	706,487	+0.19(+2.90%)
May 09, 2025	6.730	6.890	6.500	6.560	997,942	-0.15(-2.24%)
May 08, 2025	6.970	6.995	6.700	6.710	817,747	-0.11(-1.61%)
May 07, 2025	7.090	7.090	6.777	6.820	596,181	-0.04(-0.58%)
May 06, 2025	7.130	7.140	6.825	6.860	1,566,562	-0.31(-4.32%)
May 05, 2025	7.280	7.360	7.135	7.170	722,068	-0.13(-1.78%)
May 02, 2025	7.530	7.625	7.255	7.300	1,060,189	-0.18(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sage Therapeutics, Inc. - Common Stock (NQ:SAGE)

Historical Prices