Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

2.290 +0.410 (+21.81%)

Streaming Delayed Price Updated: 1:40 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.910	1.920	1.880	1.885	5,916	-0.05(-2.84%)
Oct 31, 2025	1.940	1.940	1.880	1.940	23,618	-0.02(-1.02%)
Oct 30, 2025	1.978	1.978	1.880	1.960	8,709	+0.07(+3.70%)
Oct 29, 2025	1.970	1.970	1.890	1.890	7,729	+0.01(+0.53%)
Oct 28, 2025	1.860	1.980	1.860	1.880	21,230	-0.04(-2.08%)
Oct 27, 2025	1.980	1.980	1.861	1.920	22,023	+0.04(+2.13%)
Oct 24, 2025	1.950	1.950	1.880	1.880	4,738	-0.01(-0.62%)
Oct 23, 2025	1.860	1.950	1.860	1.892	4,648	-0.00(-0.17%)
Oct 22, 2025	1.990	1.990	1.850	1.895	64,663	-0.05(-2.82%)
Oct 21, 2025	1.900	1.989	1.890	1.950	44,041	+0.01(+0.53%)
Oct 20, 2025	1.980	1.980	1.860	1.940	37,477	+0.08(+4.29%)
Oct 17, 2025	2.050	2.050	1.800	1.860	127,203	-0.13(-6.53%)
Oct 16, 2025	1.959	2.080	1.855	1.990	150,596	+0.03(+1.53%)
Oct 15, 2025	1.930	1.966	1.910	1.960	35,731	+0.08(+4.26%)
Oct 14, 2025	1.960	1.990	1.880	1.880	25,317	-0.02(-1.05%)
Oct 13, 2025	1.980	1.989	1.860	1.900	42,955	+0.01(+0.54%)
Oct 10, 2025	2.030	2.050	1.720	1.890	82,267	-0.14(-7.09%)
Oct 09, 2025	2.100	2.136	2.000	2.034	37,507	-0.06(-2.68%)
Oct 08, 2025	2.000	2.110	1.998	2.090	43,141	+0.09(+4.50%)
Oct 07, 2025	2.020	2.078	1.990	2.000	50,586	-0.07(-3.44%)
Oct 06, 2025	2.090	2.100	2.010	2.071	62,829	+0.00(+0.06%)
Oct 03, 2025	2.040	2.120	2.030	2.070	40,180	+0.06(+2.99%)
Oct 02, 2025	2.060	2.130	2.010	2.010	40,797	-0.04(-1.95%)
Oct 01, 2025	2.030	2.130	2.010	2.050	42,671	-0.03(-1.38%)
Sep 30, 2025	2.130	2.172	2.020	2.079	49,482	+0.01(+0.42%)
Sep 29, 2025	2.030	2.250	2.030	2.070	37,416	+0.04(+1.97%)
Sep 26, 2025	2.180	2.192	2.020	2.030	80,838	-0.10(-4.69%)
Sep 25, 2025	2.110	2.261	2.050	2.130	50,847	-0.01(-0.47%)
Sep 24, 2025	2.290	2.320	2.050	2.140	102,138	-0.14(-6.14%)
Sep 23, 2025	2.295	2.432	2.220	2.280	76,584	-0.07(-2.91%)
Sep 22, 2025	2.360	2.439	2.300	2.348	61,558	-0.02(-0.91%)
Sep 19, 2025	2.430	2.458	2.360	2.370	33,114	+0.04(+1.54%)
Sep 18, 2025	2.230	2.461	2.230	2.334	51,402	+0.10(+4.66%)
Sep 17, 2025	2.450	2.450	2.201	2.230	114,405	-0.24(-9.72%)
Sep 16, 2025	2.550	2.550	2.360	2.470	85,807	+0.01(+0.41%)
Sep 15, 2025	2.270	2.487	2.250	2.460	181,830	+0.23(+10.56%)
Sep 12, 2025	2.120	2.290	2.090	2.225	201,804	+0.18(+8.54%)
Sep 11, 2025	1.970	2.100	1.970	2.050	32,511	+0.11(+5.67%)
Sep 10, 2025	2.150	2.170	1.900	1.940	180,929	-0.23(-10.56%)
Sep 09, 2025	1.980	2.169	1.950	2.169	541,638	+0.25(+12.97%)
Sep 08, 2025	1.900	1.980	1.890	1.920	44,781	-0.04(-2.04%)
Sep 05, 2025	1.920	1.960	1.810	1.960	115,469	+0.09(+4.81%)
Sep 04, 2025	1.861	1.948	1.795	1.870	222,355	-0.02(-1.06%)
Sep 03, 2025	1.948	1.990	1.875	1.890	39,045	+0.01(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

Historical Prices