Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

1.610 +0.180 (+12.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.480 1.710 1.480 1.610 28,454 +0.18(+12.59%)
Feb 06, 2026 1.670 1.800 1.420 1.430 22,909 -0.07(-4.67%)
Feb 05, 2026 1.630 1.630 1.500 1.500 24,781 -0.12(-7.41%)
Feb 04, 2026 1.830 1.830 1.580 1.620 79,662 -0.22(-11.96%)
Feb 03, 2026 1.840 1.867 1.820 1.840 11,711 +0.02(+1.10%)
Feb 02, 2026 1.830 1.880 1.780 1.820 15,530 -0.06(-3.11%)
Jan 30, 2026 1.880 1.958 1.800 1.878 40,932 -0.09(-4.64%)
Jan 29, 2026 1.920 2.110 1.860 1.970 239,873 +0.06(+3.14%)
Jan 28, 2026 1.920 1.938 1.836 1.910 71,747 -0.01(-0.52%)
Jan 27, 2026 1.990 2.000 1.830 1.920 34,532 -0.07(-3.48%)
Jan 26, 2026 1.980 2.020 1.920 1.989 63,284 +0.02(+0.97%)
Jan 23, 2026 1.920 2.030 1.920 1.970 16,184 +0.00(+0.00%)
Jan 22, 2026 1.940 1.990 1.940 1.970 14,461 +0.07(+3.68%)
Jan 21, 2026 1.880 1.950 1.840 1.900 22,969 +0.00(+0.00%)
Jan 20, 2026 1.950 1.980 1.810 1.900 75,120 -0.09(-4.52%)
Jan 16, 2026 2.010 2.010 1.920 1.990 16,100 +0.01(+0.50%)
Jan 15, 2026 1.990 2.000 1.920 1.980 5,124 -0.02(-1.00%)
Jan 14, 2026 1.940 2.020 1.860 2.000 33,844 +0.16(+8.70%)
Jan 13, 2026 1.830 1.840 1.770 1.840 25,870 +0.03(+1.66%)
Jan 12, 2026 1.940 1.941 1.810 1.810 21,484 -0.07(-3.72%)
Jan 09, 2026 1.965 1.965 1.880 1.880 7,401 -0.02(-1.05%)
Jan 08, 2026 1.960 1.970 1.887 1.900 13,441 -0.02(-1.04%)
Jan 07, 2026 1.940 2.030 1.900 1.920 6,190 -0.02(-1.03%)
Jan 06, 2026 1.920 1.940 1.890 1.940 17,076 +0.02(+1.04%)
Jan 05, 2026 1.940 2.170 1.900 1.920 45,402 -0.02(-1.03%)
Jan 02, 2026 2.070 2.160 1.900 1.940 26,844 -0.13(-6.28%)
Dec 31, 2025 2.090 2.180 1.990 2.070 47,440 -0.01(-0.48%)
Dec 30, 2025 2.040 2.260 2.002 2.080 30,090 +0.03(+1.67%)
Dec 29, 2025 2.070 2.070 2.010 2.046 4,667 +0.04(+1.79%)
Dec 26, 2025 2.000 2.050 1.995 2.010 4,344 -0.01(-0.50%)
Dec 24, 2025 2.099 2.099 2.005 2.020 1,827 +0.05(+2.54%)
Dec 23, 2025 2.050 2.119 1.970 1.970 5,075 -0.08(-3.90%)
Dec 22, 2025 2.040 2.080 2.000 2.050 9,310 -0.03(-1.44%)
Dec 19, 2025 2.030 2.135 1.975 2.080 26,081 +0.11(+5.58%)
Dec 18, 2025 2.040 2.040 1.950 1.970 11,728 +0.06(+3.41%)
Dec 17, 2025 1.980 2.120 1.900 1.905 28,981 -0.12(-6.16%)
Dec 16, 2025 2.060 2.060 1.960 2.030 5,973 +0.10(+5.18%)
Dec 15, 2025 2.010 2.020 1.910 1.930 30,711 -0.08(-3.98%)
Dec 12, 2025 2.200 2.200 2.000 2.010 41,733 -0.20(-8.89%)
Dec 11, 2025 2.150 2.300 2.020 2.206 30,125 +0.10(+4.56%)
Dec 10, 2025 2.120 2.120 2.040 2.110 14,432 -0.01(-0.47%)
Dec 09, 2025 2.150 2.190 2.060 2.120 20,750 -0.07(-3.20%)
Dec 08, 2025 2.350 2.360 2.100 2.190 35,026 -0.19(-7.98%)
Dec 05, 2025 2.370 2.400 2.350 2.380 22,243 +0.00(+0.00%)
Dec 04, 2025 2.450 2.450 2.300 2.380 34,067 -0.02(-0.83%)
Dec 03, 2025 2.400 2.500 2.350 2.400 16,609 +0.05(+2.13%)
Dec 02, 2025 2.330 2.610 2.046 2.350 83,552 -0.04(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.