Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

2.169 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	1.980	2.169	1.950	2.169	541,638	+0.25(+12.97%)
Sep 08, 2025	1.900	1.980	1.890	1.920	44,781	-0.04(-2.04%)
Sep 05, 2025	1.920	1.960	1.810	1.960	115,469	+0.09(+4.81%)
Sep 04, 2025	1.861	1.948	1.795	1.870	222,355	-0.02(-1.06%)
Sep 03, 2025	1.948	1.990	1.875	1.890	39,045	+0.01(+0.53%)
Sep 02, 2025	1.920	1.990	1.840	1.880	139,242	-0.10(-4.99%)
Aug 29, 2025	1.950	2.020	1.910	1.979	57,068	+0.02(+0.95%)
Aug 28, 2025	1.900	2.040	1.900	1.960	94,851	+0.03(+1.55%)
Aug 27, 2025	1.880	1.940	1.830	1.930	65,696	+0.03(+1.58%)
Aug 26, 2025	1.870	1.950	1.870	1.900	121,793	-0.02(-1.04%)
Aug 25, 2025	2.110	2.180	1.803	1.920	1,612,667	-0.12(-5.84%)
Aug 22, 2025	2.070	2.130	2.020	2.039	69,245	-0.01(-0.54%)
Aug 21, 2025	2.110	2.130	2.020	2.050	70,323	-0.04(-1.91%)
Aug 20, 2025	2.170	2.170	2.010	2.090	104,735	+0.03(+1.46%)
Aug 19, 2025	2.390	2.390	2.030	2.060	164,938	-0.21(-9.25%)
Aug 18, 2025	2.380	2.400	2.200	2.270	370,462	-0.06(-2.58%)
Aug 15, 2025	2.200	2.340	2.060	2.330	118,200	+0.27(+13.11%)
Aug 14, 2025	2.150	2.249	2.035	2.060	95,541	-0.15(-6.58%)
Aug 13, 2025	2.220	2.270	2.150	2.205	90,906	+0.03(+1.33%)
Aug 12, 2025	2.140	2.220	2.079	2.176	54,190	+0.11(+5.12%)
Aug 11, 2025	2.050	2.148	2.050	2.070	21,342	+0.02(+0.98%)
Aug 08, 2025	2.250	2.260	2.050	2.050	106,615	-0.14(-6.39%)
Aug 07, 2025	2.250	2.260	2.120	2.190	41,629	-0.04(-1.79%)
Aug 06, 2025	2.140	2.230	2.070	2.230	51,885	+0.15(+7.21%)
Aug 05, 2025	1.995	2.119	1.945	2.080	40,193	+0.14(+7.22%)
Aug 04, 2025	1.970	2.050	1.850	1.940	91,254	+0.02(+1.20%)
Aug 01, 2025	1.910	1.990	1.850	1.917	44,691	-0.07(-3.67%)
Jul 31, 2025	2.159	2.159	1.770	1.990	174,165	-0.16(-7.44%)
Jul 30, 2025	2.050	2.260	2.050	2.150	90,980	+0.09(+4.62%)
Jul 29, 2025	2.280	2.280	1.970	2.055	88,325	-0.15(-6.59%)
Jul 28, 2025	2.190	2.323	2.150	2.200	132,321	+0.08(+3.77%)
Jul 25, 2025	2.250	2.300	2.090	2.120	58,470	+0.02(+0.95%)
Jul 24, 2025	2.200	2.260	2.100	2.100	74,591	-0.11(-4.98%)
Jul 23, 2025	2.250	2.400	2.150	2.210	213,696	-0.08(-3.49%)
Jul 22, 2025	2.120	2.300	1.950	2.290	306,209	+0.17(+8.02%)
Jul 21, 2025	2.430	2.480	2.060	2.120	939,427	-0.09(-4.07%)
Jul 18, 2025	2.140	2.250	2.010	2.210	226,656	+0.07(+3.27%)
Jul 17, 2025	2.000	2.170	2.000	2.140	83,371	+0.12(+5.94%)
Jul 16, 2025	2.150	2.150	1.932	2.020	254,254	-0.27(-11.79%)
Jul 15, 2025	2.100	2.310	2.092	2.290	1,357,596	+0.20(+9.57%)
Jul 14, 2025	1.800	2.250	1.800	2.090	233,991	+0.32(+18.08%)
Jul 11, 2025	1.700	1.790	1.630	1.770	60,942	+0.11(+6.63%)
Jul 10, 2025	1.680	1.692	1.610	1.660	55,949	-0.01(-0.60%)
Jul 09, 2025	1.910	1.910	1.500	1.670	166,739	-0.19(-10.22%)
Jul 08, 2025	1.910	1.930	1.800	1.860	79,968	-0.03(-1.59%)
Jul 07, 2025	2.030	2.189	1.800	1.890	127,513	-0.17(-8.25%)
Jul 03, 2025	2.190	2.190	2.050	2.060	42,541	-0.05(-2.37%)
Jul 02, 2025	2.190	2.200	2.040	2.110	68,970	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

Historical Prices