Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Saia, Inc. - Common Stock (NQ:SAIA)

409.60 -5.86 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	414.83	416.50	401.80	409.60	822,661	-5.86(-1.41%)
Feb 06, 2026	402.35	417.85	400.31	415.46	762,674	+10.71(+2.65%)
Feb 05, 2026	406.82	412.56	398.00	404.75	649,712	-1.20(-0.30%)
Feb 04, 2026	374.85	406.18	374.85	405.95	1,002,583	+31.67(+8.46%)
Feb 03, 2026	367.27	381.00	365.08	374.28	435,023	+6.53(+1.78%)
Feb 02, 2026	334.87	371.64	334.87	367.75	1,046,689	+32.88(+9.82%)
Jan 30, 2026	337.29	341.29	334.24	334.87	497,873	-6.91(-2.02%)
Jan 29, 2026	350.00	353.76	337.13	341.78	639,900	-8.09(-2.31%)
Jan 28, 2026	351.93	354.99	345.68	349.87	373,880	-0.13(-0.04%)
Jan 27, 2026	346.05	350.28	344.33	350.00	308,053	+3.52(+1.02%)
Jan 26, 2026	350.21	355.91	340.94	346.48	379,533	-4.83(-1.37%)
Jan 23, 2026	360.26	362.17	347.61	351.31	455,555	-9.03(-2.51%)
Jan 22, 2026	359.44	369.64	357.14	360.34	505,754	+0.88(+0.25%)
Jan 21, 2026	344.69	365.31	344.56	359.45	457,152	+18.65(+5.47%)
Jan 20, 2026	345.92	348.92	337.76	340.80	547,413	-10.09(-2.88%)
Jan 16, 2026	354.48	358.51	346.52	350.89	533,000	-7.86(-2.19%)
Jan 15, 2026	361.00	363.60	356.58	358.75	364,607	+0.53(+0.15%)
Jan 14, 2026	353.89	362.87	350.43	358.22	503,349	+1.90(+0.53%)
Jan 13, 2026	362.02	367.12	354.55	356.32	626,504	-9.36(-2.56%)
Jan 12, 2026	366.40	372.48	361.37	365.68	321,056	-1.28(-0.35%)
Jan 09, 2026	369.63	376.30	362.17	366.96	435,526	+0.27(+0.07%)
Jan 08, 2026	350.88	367.81	346.59	366.69	438,628	+9.01(+2.52%)
Jan 07, 2026	364.18	369.83	354.42	357.68	437,472	-7.94(-2.17%)
Jan 06, 2026	357.94	368.40	357.44	365.62	870,425	+12.61(+3.57%)
Jan 05, 2026	336.41	358.18	332.59	353.01	508,767	+15.84(+4.70%)
Jan 02, 2026	327.01	337.53	323.08	337.17	257,819	+10.65(+3.26%)
Dec 31, 2025	329.06	333.23	325.75	326.52	290,827	-5.82(-1.75%)
Dec 30, 2025	329.24	333.40	327.45	332.34	385,664	+1.00(+0.30%)
Dec 29, 2025	330.61	334.40	324.87	331.34	355,158	+0.32(+0.10%)
Dec 26, 2025	327.26	331.11	325.68	331.02	166,775	+1.08(+0.33%)
Dec 24, 2025	323.74	331.00	323.10	329.94	154,279	+1.63(+0.50%)
Dec 23, 2025	328.53	333.49	325.50	328.31	291,431	-2.17(-0.66%)
Dec 22, 2025	321.29	331.62	319.33	330.48	472,454	+10.19(+3.18%)
Dec 19, 2025	329.09	329.09	316.14	320.29	869,053	-8.75(-2.66%)
Dec 18, 2025	332.62	336.59	325.87	329.04	609,584	+1.04(+0.32%)
Dec 17, 2025	337.57	340.35	327.56	328.00	435,684	-11.77(-3.46%)
Dec 16, 2025	344.71	344.71	334.81	339.77	392,731	+0.20(+0.06%)
Dec 15, 2025	344.53	345.85	334.27	339.57	430,612	-5.48(-1.59%)
Dec 12, 2025	344.32	349.16	339.05	345.05	436,826	+1.39(+0.40%)
Dec 11, 2025	347.79	358.50	340.00	343.66	628,707	-4.32(-1.24%)
Dec 10, 2025	329.61	351.35	324.61	347.98	528,629	+18.33(+5.56%)
Dec 09, 2025	333.58	334.58	326.89	329.65	356,483	-1.93(-0.58%)
Dec 08, 2025	335.69	339.79	329.83	331.58	476,002	+0.67(+0.20%)
Dec 05, 2025	325.69	334.50	325.69	330.91	544,677	+2.48(+0.76%)
Dec 04, 2025	325.48	336.43	324.89	328.43	765,571	+2.21(+0.68%)
Dec 03, 2025	315.42	330.65	312.75	326.22	981,157	+11.72(+3.73%)
Dec 02, 2025	308.23	315.95	293.17	314.50	973,700	+21.35(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Saia, Inc. - Common Stock (NQ:SAIA)

Historical Prices