Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

6.610 +0.210 (+3.28%)

Streaming Delayed Price Updated: 1:17 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	7.280	7.330	6.330	6.400	30,364	-0.91(-12.45%)
Aug 18, 2025	7.320	7.940	7.150	7.310	10,474	-0.17(-2.27%)
Aug 15, 2025	7.660	7.660	7.480	7.480	1,870	-0.17(-2.22%)
Aug 14, 2025	7.520	7.970	7.520	7.650	6,611	-0.03(-0.46%)
Aug 13, 2025	7.700	7.700	7.525	7.685	10,227	+0.11(+1.49%)
Aug 12, 2025	7.390	7.750	7.260	7.572	10,357	+0.17(+2.29%)
Aug 11, 2025	7.090	7.408	7.090	7.402	8,398	+0.31(+4.41%)
Aug 08, 2025	7.046	7.300	7.034	7.090	11,343	+0.06(+0.85%)
Aug 07, 2025	7.710	8.350	6.880	7.030	19,566	-0.39(-5.24%)
Aug 06, 2025	7.500	8.279	7.410	7.419	7,392	-0.29(-3.78%)
Aug 05, 2025	7.750	9.120	7.490	7.710	66,292	-0.28(-3.50%)
Aug 04, 2025	7.130	8.400	7.130	7.990	31,855	+0.49(+6.53%)
Aug 01, 2025	7.310	7.534	7.020	7.500	24,455	-0.29(-3.72%)
Jul 31, 2025	8.130	8.550	7.350	7.790	66,996	-0.33(-4.00%)
Jul 30, 2025	8.076	8.503	8.010	8.115	17,627	-0.22(-2.70%)
Jul 29, 2025	9.150	9.575	8.340	8.340	27,126	-1.09(-11.59%)
Jul 28, 2025	10.00	10.37	9.058	9.433	46,617	-1.31(-12.17%)
Jul 25, 2025	11.53	12.50	10.25	10.74	46,491	-1.26(-10.50%)
Jul 24, 2025	9.420	12.40	9.047	12.00	75,122	+2.29(+23.58%)
Jul 23, 2025	10.70	10.99	9.650	9.710	22,179	-0.94(-8.83%)
Jul 22, 2025	12.30	12.30	10.10	10.65	24,605	-0.88(-7.59%)
Jul 21, 2025	11.82	13.00	11.02	11.53	42,848	-0.20(-1.67%)
Jul 18, 2025	13.88	15.41	11.72	11.72	76,579	-2.95(-20.10%)
Jul 17, 2025	10.46	14.76	10.46	14.67	191,811	+4.21(+40.25%)
Jul 16, 2025	11.56	12.00	9.770	10.46	68,250	-1.14(-9.83%)
Jul 15, 2025	9.450	11.70	9.300	11.60	94,803	+2.12(+22.36%)
Jul 14, 2025	8.000	9.490	7.685	9.480	78,834	+1.48(+18.50%)
Jul 11, 2025	7.910	9.350	7.210	8.000	122,666	+0.65(+8.84%)
Jul 10, 2025	8.000	8.500	7.200	7.350	53,222	-0.80(-9.87%)
Jul 09, 2025	8.050	8.860	8.000	8.155	31,090	+0.12(+1.56%)
Jul 08, 2025	7.900	8.100	7.620	8.030	12,622	+0.16(+2.03%)
Jul 07, 2025	8.080	8.120	7.680	7.870	14,946	-0.35(-4.26%)
Jul 03, 2025	8.550	8.605	8.110	8.220	6,672	-0.30(-3.52%)
Jul 02, 2025	8.100	8.600	7.600	8.520	25,261	+0.19(+2.28%)
Jul 01, 2025	7.330	8.670	7.200	8.330	47,297	+1.19(+16.67%)
Jun 30, 2025	7.460	7.460	6.860	7.140	7,434	+0.11(+1.56%)
Jun 27, 2025	7.300	7.684	7.030	7.030	14,982	-0.22(-3.03%)
Jun 26, 2025	7.030	7.450	7.030	7.250	10,903	+0.00(+0.00%)
Jun 25, 2025	7.400	7.700	6.800	7.250	13,310	-0.15(-2.03%)
Jun 24, 2025	7.238	7.604	7.180	7.400	13,719	+0.17(+2.35%)
Jun 23, 2025	7.400	7.500	6.620	7.230	5,914	-0.25(-3.34%)
Jun 20, 2025	7.600	7.772	7.400	7.480	4,523	-0.27(-3.55%)
Jun 18, 2025	7.600	8.370	7.500	7.755	23,037	+0.25(+3.40%)
Jun 17, 2025	7.170	7.799	7.160	7.500	15,121	-0.09(-1.19%)
Jun 16, 2025	7.200	8.000	7.050	7.590	11,433	+0.57(+8.12%)
Jun 13, 2025	7.940	7.940	6.650	7.020	11,597	-0.65(-8.47%)
Jun 12, 2025	7.180	8.450	7.180	7.670	39,832	+0.07(+0.92%)
Jun 11, 2025	6.590	7.800	6.590	7.600	6,253	+0.33(+4.54%)
Jun 10, 2025	6.970	7.380	6.730	7.270	7,833	+0.27(+3.92%)
Jun 09, 2025	6.511	7.500	6.511	6.996	6,559	+0.02(+0.23%)
Jun 06, 2025	6.310	7.210	6.310	6.980	8,031	+0.38(+5.76%)
Jun 05, 2025	7.200	7.200	6.350	6.600	9,743	-0.97(-12.81%)
Jun 04, 2025	7.910	7.910	7.140	7.570	33,140	-0.49(-6.08%)
Jun 03, 2025	7.705	9.000	7.511	8.060	78,002	+0.74(+10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

Historical Prices