Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

7.080 +0.650 (+10.11%)
Streaming Delayed Price Updated: 10:04 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.130 7.080 6.130 7.080 2,398 +0.65(+10.11%)
Feb 06, 2026 5.989 6.550 5.960 6.430 6,573 +0.50(+8.43%)
Feb 05, 2026 6.540 6.570 5.900 5.930 4,901 -1.00(-14.43%)
Feb 04, 2026 6.750 7.230 6.750 6.930 5,132 -0.07(-0.93%)
Feb 03, 2026 7.240 7.320 6.600 6.995 11,872 -0.29(-4.05%)
Feb 02, 2026 7.000 7.320 7.000 7.290 3,981 +0.20(+2.82%)
Jan 30, 2026 6.830 7.500 6.550 7.090 10,648 +0.04(+0.57%)
Jan 29, 2026 6.830 7.300 6.830 7.050 6,022 -0.70(-9.03%)
Jan 28, 2026 7.700 7.900 7.545 7.750 2,933 -0.40(-4.91%)
Jan 27, 2026 7.750 8.150 7.520 8.150 3,177 +0.40(+5.16%)
Jan 26, 2026 7.700 7.829 7.700 7.750 2,305 -0.15(-1.90%)
Jan 23, 2026 8.100 8.180 7.860 7.900 2,816 -0.20(-2.47%)
Jan 22, 2026 8.260 8.660 7.800 8.100 10,941 -0.80(-8.99%)
Jan 21, 2026 8.280 8.900 8.200 8.900 3,152 +0.40(+4.71%)
Jan 20, 2026 7.980 9.100 7.980 8.500 14,838 -0.26(-3.02%)
Jan 16, 2026 8.500 9.200 8.353 8.765 3,163 +0.05(+0.60%)
Jan 15, 2026 8.250 8.960 8.250 8.712 8,062 +0.31(+3.72%)
Jan 14, 2026 9.170 9.170 8.325 8.400 13,711 -0.70(-7.69%)
Jan 13, 2026 9.740 9.900 8.660 9.100 19,448 -0.48(-5.01%)
Jan 12, 2026 9.500 9.800 9.400 9.580 3,018 -0.12(-1.24%)
Jan 09, 2026 9.980 9.980 9.500 9.700 2,957 +0.05(+0.52%)
Jan 08, 2026 9.400 9.650 9.300 9.650 6,427 -0.05(-0.52%)
Jan 07, 2026 9.595 9.990 9.524 9.700 6,415 -0.02(-0.21%)
Jan 06, 2026 9.500 10.45 9.400 9.720 8,058 +0.01(+0.10%)
Jan 05, 2026 9.800 9.900 9.100 9.710 3,398 -0.02(-0.18%)
Jan 02, 2026 9.682 9.728 9.120 9.728 1,837 +0.53(+5.74%)
Dec 31, 2025 8.700 9.571 8.210 9.200 13,417 +0.27(+3.02%)
Dec 30, 2025 8.950 9.147 8.710 8.930 2,364 +0.43(+5.06%)
Dec 29, 2025 9.035 9.328 8.500 8.500 7,414 -0.89(-9.51%)
Dec 26, 2025 9.410 10.01 8.750 9.393 6,285 -0.28(-2.86%)
Dec 24, 2025 9.320 9.980 9.250 9.670 8,704 -0.03(-0.31%)
Dec 23, 2025 10.30 10.48 9.102 9.700 9,101 -0.64(-6.19%)
Dec 22, 2025 9.900 10.34 9.840 10.34 8,046 +0.68(+7.04%)
Dec 19, 2025 9.030 9.880 9.030 9.660 13,022 +0.65(+7.21%)
Dec 18, 2025 9.200 9.735 8.602 9.010 18,345 -0.47(-4.96%)
Dec 17, 2025 9.080 9.800 9.080 9.480 4,291 -0.15(-1.51%)
Dec 16, 2025 9.030 9.743 9.030 9.625 8,791 +0.17(+1.81%)
Dec 15, 2025 9.560 9.990 9.050 9.454 12,225 -0.20(-2.03%)
Dec 12, 2025 10.07 10.20 9.000 9.650 11,517 -0.73(-7.03%)
Dec 11, 2025 9.000 10.90 9.000 10.38 21,927 +1.04(+11.13%)
Dec 10, 2025 8.210 9.480 8.210 9.340 11,308 +1.02(+12.26%)
Dec 09, 2025 8.970 9.820 7.800 8.320 78,559 -2.11(-20.21%)
Dec 08, 2025 7.990 10.73 7.990 10.43 37,781 +2.46(+30.83%)
Dec 05, 2025 7.510 8.205 7.510 7.970 5,087 +0.39(+5.15%)
Dec 04, 2025 7.000 7.984 7.000 7.580 8,712 +0.43(+6.01%)
Dec 03, 2025 7.032 7.340 7.032 7.150 2,073 +0.15(+2.14%)
Dec 02, 2025 6.825 7.244 6.825 7.000 3,389 -0.05(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.