Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

11.02 +0.41 (+3.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	10.60	11.02	10.46	11.02	1,851	+0.41(+3.86%)
Apr 27, 2026	10.61	10.61	10.61	10.61	1,495	-0.14(-1.30%)
Apr 23, 2026				10.75	996	-0.03(-0.23%)
Apr 22, 2026	10.55	10.78	10.55	10.78	5,172	+0.22(+2.13%)
Apr 21, 2026	10.65	10.67	10.55	10.55	2,424	+0.00(+0.00%)
Apr 20, 2026	10.59	10.59	10.55	10.55	2,472	+0.00(+0.00%)
Apr 17, 2026	10.57	10.67	10.55	10.55	875	+0.08(+0.76%)
Apr 15, 2026				10.47	179	+0.29(+2.85%)
Apr 14, 2026	10.10	10.20	10.02	10.18	4,550	+0.07(+0.69%)
Apr 13, 2026	10.02	10.57	9.690	10.11	4,534	-0.39(-3.71%)
Apr 10, 2026	10.00	10.50	10.00	10.50	3,194	+0.78(+8.02%)
Apr 09, 2026	9.500	9.780	9.010	9.720	3,759	+0.22(+2.32%)
Apr 08, 2026	9.090	10.43	8.970	9.500	8,095	+0.80(+9.20%)
Apr 07, 2026	9.010	9.010	8.190	8.700	11,454	-0.09(-1.02%)
Apr 06, 2026	8.790	8.790	8.790	8.790	1,174	+0.00(+0.00%)
Apr 02, 2026	8.450	9.450	8.110	8.790	3,020	+0.29(+3.41%)
Apr 01, 2026	8.530	9.235	7.680	8.500	6,688	-0.25(-2.86%)
Mar 31, 2026	7.810	9.070	7.810	8.750	9,110	+0.95(+12.18%)
Mar 30, 2026	7.290	9.065	7.250	7.800	11,448	+0.79(+11.27%)
Mar 27, 2026	7.010	7.010	7.010	7.010	349	-1.33(-15.95%)
Mar 26, 2026	8.250	8.350	8.250	8.340	12,675	+0.09(+1.09%)
Mar 25, 2026	8.250	8.290	8.250	8.250	3,275	+0.00(+0.00%)
Mar 24, 2026	8.050	8.250	8.050	8.250	3,132	+0.00(+0.00%)
Mar 23, 2026	7.950	8.300	7.950	8.250	4,964	+0.44(+5.63%)
Mar 20, 2026	7.830	7.830	7.810	7.810	1,442	-0.29(-3.58%)
Mar 19, 2026	7.490	8.100	7.270	8.100	1,609	+0.28(+3.58%)
Mar 18, 2026	7.830	7.830	7.820	7.820	1,836	+0.24(+3.17%)
Mar 17, 2026	8.010	8.370	7.580	7.580	3,377	-0.79(-9.44%)
Mar 16, 2026	8.370	8.370	8.370	8.370	556	+0.12(+1.45%)
Mar 13, 2026	9.000	9.000	8.250	8.250	1,692	+0.45(+5.77%)
Mar 12, 2026	7.820	7.820	7.800	7.800	1,097	+0.00(+0.00%)
Mar 11, 2026	7.830	7.850	7.800	7.800	746	-0.41(-4.99%)
Mar 10, 2026	7.510	8.230	7.510	8.210	2,760	+0.73(+9.76%)
Mar 09, 2026	7.516	7.516	7.146	7.480	640	-0.01(-0.20%)
Mar 06, 2026	7.500	7.500	7.495	7.495	905	+0.41(+5.71%)
Mar 04, 2026				7.090	86	+0.47(+7.10%)
Mar 02, 2026				6.620	43	+0.03(+0.46%)
Feb 27, 2026	6.110	6.590	6.110	6.590	741	-0.11(-1.64%)
Feb 26, 2026	6.380	6.700	6.350	6.700	1,351	+0.31(+4.85%)
Feb 24, 2026				6.390	483	+0.25(+4.07%)
Feb 23, 2026	6.620	6.700	6.140	6.140	2,218	+0.04(+0.66%)
Feb 20, 2026	6.100	6.100	6.100	6.100	214	-0.86(-12.35%)
Feb 19, 2026	6.715	6.960	6.715	6.960	918	-0.33(-4.49%)
Feb 18, 2026	6.830	7.287	6.830	7.287	1,197	+0.91(+14.21%)
Feb 17, 2026	6.030	6.450	6.030	6.380	3,460	-0.09(-1.32%)
Feb 13, 2026	6.465	6.465	6.465	6.465	230	-0.54(-7.77%)
Feb 12, 2026	7.010	7.010	7.010	7.010	269	+0.10(+1.45%)
Feb 11, 2026	6.910	6.910	6.910	6.910	220	+0.27(+3.99%)
Feb 10, 2026	6.645	6.645	6.645	6.645	626	-0.44(-6.14%)
Feb 09, 2026	6.130	7.080	6.130	7.080	2,398	+0.65(+10.11%)
Feb 06, 2026	5.989	6.550	5.960	6.430	6,573	+0.50(+8.43%)
Feb 05, 2026	6.540	6.570	5.900	5.930	4,901	-1.00(-14.43%)
Feb 04, 2026	6.750	7.230	6.750	6.930	5,132	-0.07(-0.93%)
Feb 03, 2026	7.240	7.320	6.600	6.995	11,872	-0.29(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

Historical Prices