Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

5.510 -0.570 (-9.38%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	5.743	6.175	5.730	6.080	11,774	+0.08(+1.33%)
May 16, 2025	5.510	6.510	5.510	6.000	19,460	+0.26(+4.53%)
May 15, 2025	5.820	5.930	5.700	5.740	4,797	-0.12(-2.05%)
May 14, 2025	6.100	6.260	5.337	5.860	28,663	+0.19(+3.41%)
May 13, 2025	6.500	6.500	5.000	5.667	29,282	-0.70(-11.04%)
May 12, 2025	7.210	7.620	6.310	6.370	70,672	-0.84(-11.71%)
May 09, 2025	7.100	7.400	7.100	7.215	4,984	-0.34(-4.56%)
May 08, 2025	7.290	7.660	7.290	7.560	3,766	+0.33(+4.53%)
May 07, 2025	7.410	7.600	7.180	7.232	3,882	-0.67(-8.45%)
May 06, 2025	6.220	8.000	6.220	7.900	43,278	+1.67(+26.81%)
May 05, 2025	5.670	6.505	5.670	6.230	7,300	+0.17(+2.81%)
May 02, 2025	6.350	6.680	5.672	6.060	21,272	-0.30(-4.72%)
May 01, 2025	6.330	8.000	6.330	6.360	100,767	+0.03(+0.41%)
Apr 30, 2025	7.410	8.170	5.980	6.334	33,769	-1.29(-16.88%)
Apr 29, 2025	7.000	10.77	7.000	7.620	264,846	+0.15(+2.01%)
Apr 28, 2025	7.490	7.800	6.500	7.470	98,584	+0.57(+8.26%)
Apr 25, 2025	5.560	7.500	5.560	6.900	149,520	+1.50(+27.78%)
Apr 24, 2025	5.000	6.060	5.000	5.400	37,274	+0.56(+11.57%)
Apr 23, 2025	4.400	5.320	4.300	4.840	41,713	+0.44(+10.00%)
Apr 22, 2025	4.190	4.500	3.900	4.400	22,419	+0.30(+7.32%)
Apr 21, 2025	3.660	4.400	3.420	4.100	49,256	+0.33(+8.75%)
Apr 17, 2025	3.750	4.140	3.750	3.770	13,729	-0.23(-5.75%)
Apr 16, 2025	3.780	4.900	3.380	4.000	200,218	+0.34(+9.29%)
Apr 15, 2025	4.050	4.520	3.660	3.660	62,697	-0.64(-14.88%)
Apr 14, 2025	3.960	4.430	3.960	4.300	50,962	+0.27(+6.70%)
Apr 11, 2025	4.020	4.420	4.020	4.030	42,845	+0.00(+0.00%)
Apr 10, 2025	4.430	4.690	4.020	4.030	47,536	-0.40(-9.03%)
Apr 09, 2025	3.520	4.744	3.410	4.430	132,630	+0.88(+24.79%)
Apr 08, 2025	3.590	3.940	3.340	3.550	91,049	+0.13(+3.80%)
Apr 07, 2025	3.960	4.200	3.000	3.420	76,287	-0.58(-14.50%)
Apr 04, 2025	3.860	4.000	3.850	4.000	7,313	+0.09(+2.30%)
Apr 03, 2025	4.300	4.680	3.900	3.910	17,351	-0.64(-14.06%)
Apr 02, 2025	4.230	4.750	4.050	4.550	17,172	+0.25(+5.80%)
Apr 01, 2025	4.220	4.470	3.660	4.300	10,857	-0.01(-0.23%)
Mar 31, 2025	3.780	4.530	3.780	4.310	46,389	+0.44(+11.37%)
Mar 28, 2025	5.290	5.290	3.070	3.870	84,413	-1.85(-32.34%)
Mar 27, 2025	7.860	8.300	5.270	5.720	53,387	-2.87(-33.40%)
Mar 26, 2025	9.380	9.380	8.589	8.589	12,361	-0.42(-4.67%)
Mar 25, 2025	7.580	9.700	7.490	9.010	23,660	+1.61(+21.76%)
Mar 24, 2025	5.860	7.540	5.855	7.400	11,319	+1.77(+31.44%)
Mar 21, 2025	5.650	5.890	5.400	5.630	10,651	-0.23(-3.92%)
Mar 20, 2025	5.900	5.900	5.400	5.860	3,865	+0.07(+1.21%)
Mar 19, 2025	5.590	5.910	5.567	5.790	3,974	+0.14(+2.48%)
Mar 18, 2025	6.000	6.000	5.600	5.650	5,063	-0.26(-4.40%)
Mar 17, 2025	5.550	6.600	5.300	5.910	23,029	+0.08(+1.39%)
Mar 14, 2025	6.300	6.704	5.700	5.829	12,202	-0.92(-13.66%)
Mar 13, 2025	6.600	8.250	6.600	6.752	9,021	-0.39(-5.42%)
Mar 12, 2025	6.900	7.200	6.303	7.138	7,532	-0.06(-0.87%)
Mar 11, 2025	7.425	7.875	6.666	7.202	2,601	+0.42(+6.22%)
Mar 10, 2025	8.092	8.092	6.765	6.780	2,480	-0.43(-6.03%)
Mar 07, 2025	8.205	8.820	6.765	7.215	2,923	-0.40(-5.28%)
Mar 06, 2025	7.950	8.511	7.500	7.617	6,574	-0.33(-4.21%)
Mar 05, 2025	8.557	8.977	7.800	7.952	3,415	-0.19(-2.29%)
Mar 04, 2025	8.250	8.430	7.800	8.137	3,659	-0.41(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

Historical Prices