Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

5.510 -0.570 (-9.38%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2025 5.743 6.175 5.730 6.080 11,774 +0.08(+1.33%)
May 16, 2025 5.510 6.510 5.510 6.000 19,460 +0.26(+4.53%)
May 15, 2025 5.820 5.930 5.700 5.740 4,797 -0.12(-2.05%)
May 14, 2025 6.100 6.260 5.337 5.860 28,663 +0.19(+3.41%)
May 13, 2025 6.500 6.500 5.000 5.667 29,282 -0.70(-11.04%)
May 12, 2025 7.210 7.620 6.310 6.370 70,672 -0.84(-11.71%)
May 09, 2025 7.100 7.400 7.100 7.215 4,984 -0.34(-4.56%)
May 08, 2025 7.290 7.660 7.290 7.560 3,766 +0.33(+4.53%)
May 07, 2025 7.410 7.600 7.180 7.232 3,882 -0.67(-8.45%)
May 06, 2025 6.220 8.000 6.220 7.900 43,278 +1.67(+26.81%)
May 05, 2025 5.670 6.505 5.670 6.230 7,300 +0.17(+2.81%)
May 02, 2025 6.350 6.680 5.672 6.060 21,272 -0.30(-4.72%)
May 01, 2025 6.330 8.000 6.330 6.360 100,767 +0.03(+0.41%)
Apr 30, 2025 7.410 8.170 5.980 6.334 33,769 -1.29(-16.88%)
Apr 29, 2025 7.000 10.77 7.000 7.620 264,846 +0.15(+2.01%)
Apr 28, 2025 7.490 7.800 6.500 7.470 98,584 +0.57(+8.26%)
Apr 25, 2025 5.560 7.500 5.560 6.900 149,520 +1.50(+27.78%)
Apr 24, 2025 5.000 6.060 5.000 5.400 37,274 +0.56(+11.57%)
Apr 23, 2025 4.400 5.320 4.300 4.840 41,713 +0.44(+10.00%)
Apr 22, 2025 4.190 4.500 3.900 4.400 22,419 +0.30(+7.32%)
Apr 21, 2025 3.660 4.400 3.420 4.100 49,256 +0.33(+8.75%)
Apr 17, 2025 3.750 4.140 3.750 3.770 13,729 -0.23(-5.75%)
Apr 16, 2025 3.780 4.900 3.380 4.000 200,218 +0.34(+9.29%)
Apr 15, 2025 4.050 4.520 3.660 3.660 62,697 -0.64(-14.88%)
Apr 14, 2025 3.960 4.430 3.960 4.300 50,962 +0.27(+6.70%)
Apr 11, 2025 4.020 4.420 4.020 4.030 42,845 +0.00(+0.00%)
Apr 10, 2025 4.430 4.690 4.020 4.030 47,536 -0.40(-9.03%)
Apr 09, 2025 3.520 4.744 3.410 4.430 132,630 +0.88(+24.79%)
Apr 08, 2025 3.590 3.940 3.340 3.550 91,049 +0.13(+3.80%)
Apr 07, 2025 3.960 4.200 3.000 3.420 76,287 -0.58(-14.50%)
Apr 04, 2025 3.860 4.000 3.850 4.000 7,313 +0.09(+2.30%)
Apr 03, 2025 4.300 4.680 3.900 3.910 17,351 -0.64(-14.06%)
Apr 02, 2025 4.230 4.750 4.050 4.550 17,172 +0.25(+5.80%)
Apr 01, 2025 4.220 4.470 3.660 4.300 10,857 -0.01(-0.23%)
Mar 31, 2025 3.780 4.530 3.780 4.310 46,389 +0.44(+11.37%)
Mar 28, 2025 5.290 5.290 3.070 3.870 84,413 -1.85(-32.34%)
Mar 27, 2025 7.860 8.300 5.270 5.720 53,387 -2.87(-33.40%)
Mar 26, 2025 9.380 9.380 8.589 8.589 12,361 -0.42(-4.67%)
Mar 25, 2025 7.580 9.700 7.490 9.010 23,660 +1.61(+21.76%)
Mar 24, 2025 5.860 7.540 5.855 7.400 11,319 +1.77(+31.44%)
Mar 21, 2025 5.650 5.890 5.400 5.630 10,651 -0.23(-3.92%)
Mar 20, 2025 5.900 5.900 5.400 5.860 3,865 +0.07(+1.21%)
Mar 19, 2025 5.590 5.910 5.567 5.790 3,974 +0.14(+2.48%)
Mar 18, 2025 6.000 6.000 5.600 5.650 5,063 -0.26(-4.40%)
Mar 17, 2025 5.550 6.600 5.300 5.910 23,029 +0.08(+1.39%)
Mar 14, 2025 6.300 6.704 5.700 5.829 12,202 -0.92(-13.66%)
Mar 13, 2025 6.600 8.250 6.600 6.752 9,021 -0.39(-5.42%)
Mar 12, 2025 6.900 7.200 6.303 7.138 7,532 -0.06(-0.87%)
Mar 11, 2025 7.425 7.875 6.666 7.202 2,601 +0.42(+6.22%)
Mar 10, 2025 8.092 8.092 6.765 6.780 2,480 -0.43(-6.03%)
Mar 07, 2025 8.205 8.820 6.765 7.215 2,923 -0.40(-5.28%)
Mar 06, 2025 7.950 8.511 7.500 7.617 6,574 -0.33(-4.21%)
Mar 05, 2025 8.557 8.977 7.800 7.952 3,415 -0.19(-2.29%)
Mar 04, 2025 8.250 8.430 7.800 8.137 3,659 -0.41(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.