Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

5.270 +0.095 (+1.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.140 5.330 5.095 5.270 4,484 +0.09(+1.84%)
Oct 02, 2025 5.070 5.290 5.070 5.175 4,112 -0.17(-3.27%)
Oct 01, 2025 4.950 5.350 4.860 5.350 10,125 +0.44(+8.96%)
Sep 30, 2025 4.730 4.970 4.730 4.910 6,394 -0.02(-0.41%)
Sep 29, 2025 5.050 5.120 4.930 4.930 41,545 -0.13(-2.57%)
Sep 26, 2025 4.920 5.100 4.890 5.060 6,895 +0.23(+4.74%)
Sep 25, 2025 4.800 5.070 4.800 4.831 3,507 -0.12(-2.50%)
Sep 24, 2025 4.985 5.000 4.850 4.955 7,368 -0.13(-2.56%)
Sep 23, 2025 5.000 5.095 4.970 5.085 8,954 +0.06(+1.25%)
Sep 22, 2025 5.115 5.180 4.830 5.022 21,284 -0.15(-2.86%)
Sep 19, 2025 5.170 5.300 5.090 5.170 10,365 -0.05(-0.96%)
Sep 18, 2025 5.780 5.880 4.700 5.220 74,961 -0.83(-13.72%)
Sep 17, 2025 6.040 6.400 5.740 6.050 109,578 +0.17(+2.88%)
Sep 16, 2025 6.460 6.460 5.840 5.881 43,422 -0.04(-0.66%)
Sep 15, 2025 5.650 5.920 5.470 5.920 5,029 +0.35(+6.28%)
Sep 12, 2025 5.690 5.690 5.420 5.570 3,187 +0.13(+2.39%)
Sep 11, 2025 5.510 5.510 5.440 5.440 872 -0.07(-1.27%)
Sep 10, 2025 5.530 5.565 5.450 5.510 1,133 -0.20(-3.50%)
Sep 09, 2025 5.740 5.740 5.710 5.710 616 +0.10(+1.78%)
Sep 08, 2025 5.500 5.610 5.500 5.610 3,412 +0.11(+2.00%)
Sep 05, 2025 5.600 5.600 5.467 5.500 943 -0.19(-3.37%)
Sep 04, 2025 5.692 5.692 5.692 5.692 200 -0.05(-0.83%)
Sep 03, 2025 5.840 5.840 5.570 5.740 4,032 -0.34(-5.59%)
Sep 02, 2025 5.970 6.260 5.929 6.080 6,009 +0.01(+0.16%)
Aug 29, 2025 6.000 6.194 6.000 6.070 4,270 +0.13(+2.19%)
Aug 28, 2025 5.940 5.940 5.940 5.940 2,458 +0.03(+0.51%)
Aug 27, 2025 5.730 5.920 5.730 5.910 3,076 +0.17(+2.96%)
Aug 26, 2025 5.720 5.740 5.720 5.740 4,053 +0.25(+4.55%)
Aug 25, 2025 5.639 5.685 5.450 5.490 3,883 -0.10(-1.79%)
Aug 22, 2025 5.590 5.590 5.590 5.590 361 -0.15(-2.61%)
Aug 20, 2025 5.740 107 +0.04(+0.69%)
Aug 19, 2025 5.767 5.767 5.647 5.700 4,943 -0.10(-1.72%)
Aug 18, 2025 5.800 5.800 5.800 5.800 488 +0.01(+0.17%)
Aug 14, 2025 5.790 308 -0.04(-0.60%)
Aug 12, 2025 5.825 618 +0.02(+0.26%)
Aug 11, 2025 5.580 5.840 5.580 5.810 1,361 -0.03(-0.43%)
Aug 08, 2025 5.867 5.867 5.835 5.835 721 -0.11(-1.77%)
Aug 07, 2025 5.850 5.940 5.825 5.940 7,085 +0.10(+1.71%)
Aug 06, 2025 5.760 5.860 5.760 5.840 2,890 +0.11(+1.92%)
Aug 05, 2025 5.765 5.800 5.705 5.730 1,805 +0.32(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.