Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock (NQ:SATA)

91.72 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	91.90	92.75	91.25	91.72	54,275	+0.52(+0.57%)
Nov 25, 2025	92.95	92.95	90.95	91.20	37,198	-0.78(-0.85%)
Nov 24, 2025	92.55	92.74	91.50	91.98	61,896	+1.18(+1.30%)
Nov 21, 2025	87.50	91.28	85.50	90.80	100,542	+3.30(+3.77%)
Nov 20, 2025	89.90	91.26	86.09	87.50	84,304	-1.52(-1.71%)
Nov 19, 2025	93.75	93.85	88.50	89.02	215,730	-3.86(-4.16%)
Nov 18, 2025	90.03	94.00	89.70	92.88	134,516	+1.59(+1.74%)
Nov 17, 2025	95.97	95.97	90.00	91.29	213,245	-3.81(-4.01%)
Nov 14, 2025	95.00	95.49	94.00	95.10	133,131	-0.90(-0.94%)
Nov 13, 2025	96.00	98.72	95.43	96.00	246,286	+0.55(+0.58%)
Nov 12, 2025	93.79	96.00	93.01	95.45	441,023	+2.97(+3.21%)
Nov 11, 2025	92.99	93.00	91.70	92.48	357,206	+0.33(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock (NQ:SATA)

Historical Prices