Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Satellogic Inc. - Class A Common Stock (NQ:SATL)

3.490 -0.110 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.580	3.640	3.370	3.490	5,335,804	-0.11(-3.06%)
Feb 06, 2026	3.510	3.730	3.190	3.600	8,466,937	+0.21(+6.19%)
Feb 05, 2026	3.580	3.890	3.340	3.390	9,117,272	-0.37(-9.84%)
Feb 04, 2026	4.160	4.165	3.740	3.760	8,570,755	-0.42(-10.05%)
Feb 03, 2026	3.860	4.190	3.640	4.180	12,047,653	+0.50(+13.59%)
Feb 02, 2026	4.380	4.730	3.590	3.680	23,961,180	-0.92(-20.00%)
Jan 30, 2026	5.000	5.738	4.550	4.600	17,484,338	-0.64(-12.21%)
Jan 29, 2026	5.300	5.930	4.930	5.240	24,815,018	-0.13(-2.42%)
Jan 28, 2026	5.490	5.790	5.170	5.370	18,010,438	-0.13(-2.36%)
Jan 27, 2026	4.970	5.710	4.480	5.500	25,452,076	+0.92(+20.09%)
Jan 26, 2026	5.010	5.030	4.220	4.580	22,849,004	-0.67(-12.76%)
Jan 23, 2026	4.570	5.290	4.360	5.250	18,797,132	+0.69(+15.13%)
Jan 22, 2026	3.700	4.650	3.680	4.560	19,008,836	+0.97(+27.02%)
Jan 21, 2026	3.900	4.080	3.275	3.590	13,615,923	-0.05(-1.37%)
Jan 20, 2026	3.400	3.940	3.330	3.640	14,518,135	+0.08(+2.25%)
Jan 16, 2026	3.520	3.825	3.400	3.560	10,358,448	+0.07(+2.01%)
Jan 15, 2026	3.660	3.830	3.440	3.490	8,194,082	-0.17(-4.64%)
Jan 14, 2026	3.510	3.755	3.400	3.660	9,441,905	+0.09(+2.52%)
Jan 13, 2026	3.710	3.810	3.400	3.570	14,803,103	-0.04(-1.11%)
Jan 12, 2026	3.230	3.680	3.100	3.610	20,549,952	+0.60(+19.93%)
Jan 09, 2026	3.120	3.120	2.900	3.010	11,277,708	+0.09(+3.08%)
Jan 08, 2026	2.530	2.980	2.460	2.920	17,237,768	+0.52(+21.67%)
Jan 07, 2026	2.180	2.460	2.080	2.400	7,046,891	+0.21(+9.59%)
Jan 06, 2026	2.270	2.320	2.120	2.190	3,520,919	-0.10(-4.37%)
Jan 05, 2026	2.010	2.370	2.010	2.290	7,975,579	+0.33(+16.84%)
Jan 02, 2026	1.940	1.970	1.840	1.960	2,574,571	+0.09(+4.81%)
Dec 31, 2025	1.820	1.945	1.820	1.870	2,148,821	+0.02(+1.08%)
Dec 30, 2025	1.890	1.890	1.825	1.850	2,578,084	-0.06(-3.14%)
Dec 29, 2025	1.920	1.956	1.850	1.910	4,009,696	-0.09(-4.74%)
Dec 26, 2025	2.140	2.180	1.960	2.005	2,971,488	-0.19(-8.45%)
Dec 24, 2025	2.010	2.250	1.990	2.190	3,428,484	+0.17(+8.42%)
Dec 23, 2025	2.080	2.080	1.945	2.020	3,665,090	-0.12(-5.61%)
Dec 22, 2025	2.130	2.250	2.065	2.140	5,323,312	+0.08(+3.88%)
Dec 19, 2025	1.880	2.119	1.855	2.060	7,145,890	+0.25(+13.81%)
Dec 18, 2025	1.860	1.920	1.800	1.810	3,375,216	-0.02(-1.09%)
Dec 17, 2025	2.040	2.070	1.805	1.830	3,204,068	-0.14(-7.11%)
Dec 16, 2025	1.910	2.040	1.910	1.970	2,717,487	+0.08(+4.23%)
Dec 15, 2025	2.060	2.080	1.890	1.890	3,375,871	-0.17(-8.25%)
Dec 12, 2025	2.240	2.325	2.035	2.060	5,095,706	-0.16(-7.21%)
Dec 11, 2025	2.050	2.250	2.025	2.220	6,369,482	+0.17(+8.29%)
Dec 10, 2025	1.920	2.080	1.860	2.050	6,231,632	+0.16(+8.47%)
Dec 09, 2025	1.760	1.900	1.750	1.890	4,139,018	+0.14(+8.00%)
Dec 08, 2025	1.730	1.750	1.650	1.750	1,970,893	+0.06(+3.55%)
Dec 05, 2025	1.730	1.740	1.680	1.690	1,804,082	-0.06(-3.43%)
Dec 04, 2025	1.630	1.780	1.595	1.750	3,466,047	+0.14(+8.70%)
Dec 03, 2025	1.600	1.635	1.560	1.610	2,828,407	+0.05(+3.21%)
Dec 02, 2025	1.630	1.635	1.550	1.560	1,238,022	-0.04(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellogic Inc. - Class A Common Stock (NQ:SATL)

Historical Prices