Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Satellogic Inc. - Warrant (NQ:SATLW)

1.092 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.150	1.170	0.7700	1.092	267,723	-0.11(-9.00%)
Feb 06, 2026	0.8100	1.200	0.5800	1.200	89,026	+0.40(+50.00%)
Feb 05, 2026	0.7300	1.050	0.7210	0.8000	31,178	-0.18(-18.49%)
Feb 04, 2026	1.290	1.290	0.9000	0.9815	6,586	-0.08(-7.84%)
Feb 03, 2026	1.060	1.130	0.8512	1.065	47,498	-0.01(-0.47%)
Feb 02, 2026	1.370	1.380	0.8100	1.070	137,511	-0.33(-23.57%)
Jan 30, 2026	1.532	1.700	1.350	1.400	98,933	+0.01(+0.72%)
Jan 29, 2026	1.660	1.820	1.390	1.390	146,188	-0.14(-9.15%)
Jan 28, 2026	1.450	1.960	1.350	1.530	153,704	+0.17(+12.49%)
Jan 27, 2026	1.020	1.510	1.020	1.360	192,308	+0.35(+34.66%)
Jan 26, 2026	1.200	1.200	0.8300	1.010	194,275	-0.24(-19.20%)
Jan 23, 2026	0.9000	1.360	0.8026	1.250	212,473	+0.34(+37.36%)
Jan 22, 2026	0.5798	0.9675	0.5525	0.9100	400,780	+0.36(+66.97%)
Jan 21, 2026	0.5487	0.6200	0.4700	0.5450	51,791	+0.01(+1.68%)
Jan 20, 2026	0.4925	0.5694	0.4801	0.5360	104,427	-0.06(-10.67%)
Jan 16, 2026	0.5900	0.6400	0.5000	0.6000	34,608	+0.06(+11.11%)
Jan 15, 2026	0.6100	0.6100	0.5300	0.5400	30,015	-0.01(-1.82%)
Jan 14, 2026	0.5850	0.6450	0.5300	0.5500	24,577	-0.03(-5.98%)
Jan 13, 2026	0.6500	0.6500	0.5475	0.5850	49,373	-0.02(-2.50%)
Jan 12, 2026	0.4800	0.6500	0.4800	0.6000	263,680	+0.12(+25.00%)
Jan 09, 2026	0.4531	0.5300	0.4050	0.4800	362,378	+0.04(+10.34%)
Jan 08, 2026	0.3800	0.4500	0.3741	0.4350	94,099	+0.10(+31.82%)
Jan 07, 2026	0.3700	0.3900	0.3126	0.3300	24,046	-0.02(-5.71%)
Jan 06, 2026	0.3393	0.4125	0.3000	0.3500	60,335	-0.05(-12.72%)
Jan 05, 2026	0.3300	0.4200	0.3200	0.4010	87,589	+0.07(+21.52%)
Jan 02, 2026	0.3100	0.3300	0.3100	0.3300	1,202	+0.08(+29.41%)
Dec 31, 2025	0.3774	0.3774	0.2450	0.2550	9,853	-0.05(-17.69%)
Dec 29, 2025				0.3098	0	-0.03(-8.21%)
Dec 26, 2025	0.3800	0.3800	0.3166	0.3375	1,037	-0.04(-11.18%)
Dec 24, 2025	0.3400	0.3975	0.3200	0.3800	29,719	+0.02(+5.58%)
Dec 23, 2025	0.3800	0.3892	0.3580	0.3599	8,727	+0.00(+0.53%)
Dec 22, 2025	0.3800	0.4000	0.3100	0.3580	61,179	+0.07(+23.45%)
Dec 19, 2025	0.2410	0.3150	0.2410	0.2900	12,301	+0.03(+10.98%)
Dec 18, 2025	0.3000	0.3000	0.2400	0.2613	2,850	+0.02(+9.79%)
Dec 17, 2025	0.2599	0.2700	0.2351	0.2380	60,692	-0.01(-2.14%)
Dec 16, 2025	0.2490	0.2820	0.2210	0.2432	19,158	-0.02(-8.91%)
Dec 15, 2025	0.2930	0.3078	0.2490	0.2670	90,171	-0.03(-8.72%)
Dec 12, 2025	0.2960	0.3875	0.2501	0.2925	98,360	+0.02(+6.32%)
Dec 11, 2025	0.2090	0.2900	0.1890	0.2751	315,089	+0.07(+31.63%)
Dec 10, 2025	0.1790	0.2106	0.1760	0.2090	99,403	+0.01(+6.09%)
Dec 09, 2025	0.1645	0.1980	0.1645	0.1970	12,081	+0.01(+5.57%)
Dec 08, 2025	0.1990	0.1990	0.1866	0.1866	1,496	-0.01(-5.76%)
Dec 05, 2025	0.1980	0.1980	0.1980	0.1980	809	+0.01(+8.08%)
Dec 04, 2025	0.1569	0.1875	0.1569	0.1832	15,204	+0.03(+16.99%)
Dec 03, 2025	0.1566	0.1566	0.1566	0.1566	610	+0.00(+0.00%)
Dec 02, 2025	0.2000	0.2000	0.1407	0.1566	6,369	+0.00(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellogic Inc. - Warrant (NQ:SATLW)

Historical Prices