Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Satellogic Inc. - Warrant (NQ:SATLW)

1.490 -0.240 (-13.87%)

Streaming Delayed Price Updated: 12:11 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.640	1.800	1.520	1.730	277,776	+0.14(+8.81%)
Mar 25, 2026	1.480	1.880	1.475	1.590	299,941	+0.31(+24.22%)
Mar 24, 2026	1.140	1.400	1.040	1.280	109,445	+0.12(+10.34%)
Mar 23, 2026	0.6700	1.200	0.6700	1.160	298,102	+0.49(+72.41%)
Mar 20, 2026	0.7800	0.8999	0.5410	0.6728	35,926	-0.03(-3.89%)
Mar 19, 2026	0.5000	0.7200	0.4693	0.7000	26,294	+0.25(+55.56%)
Mar 18, 2026	0.4900	0.4900	0.4300	0.4500	2,333	-0.04(-8.16%)
Mar 17, 2026	0.5500	0.6000	0.4600	0.4900	21,162	-0.06(-10.91%)
Mar 13, 2026				0.5500	172	+0.00(+0.00%)
Mar 12, 2026	0.5759	0.5759	0.5300	0.5500	9,443	-0.00(-0.33%)
Mar 11, 2026	0.5975	0.6500	0.5518	0.5518	13,203	+0.01(+1.49%)
Mar 10, 2026	0.7894	0.7894	0.5437	0.5437	1,965	-0.02(-4.38%)
Mar 09, 2026	0.6500	0.6500	0.5461	0.5686	7,410	-0.08(-12.52%)
Mar 06, 2026	0.8399	0.8399	0.6500	0.6500	10,559	-0.12(-15.36%)
Mar 05, 2026	0.7900	0.7900	0.7195	0.7680	3,111	+0.07(+9.71%)
Mar 04, 2026	0.7100	0.8600	0.7000	0.7000	2,696	+0.05(+7.69%)
Mar 03, 2026	0.6100	0.6500	0.6100	0.6500	12,170	+0.00(+0.00%)
Mar 02, 2026	0.5201	0.8100	0.5201	0.6500	15,898	+0.15(+30.00%)
Feb 27, 2026	0.6000	0.6800	0.5000	0.5000	42,532	-0.10(-16.68%)
Feb 26, 2026	0.7100	0.7100	0.6000	0.6001	4,201	-0.10(-14.27%)
Feb 25, 2026	0.8242	0.8242	0.6446	0.7000	18,606	-0.07(-9.09%)
Feb 24, 2026	0.7200	0.9300	0.6975	0.7700	21,927	-0.08(-9.42%)
Feb 20, 2026				0.8501	146	+0.10(+12.60%)
Feb 19, 2026	0.7000	0.7550	0.6900	0.7550	14,090	+0.02(+2.67%)
Feb 18, 2026	0.8500	0.8500	0.7250	0.7354	31,978	-0.05(-6.60%)
Feb 17, 2026	0.7500	0.7874	0.6200	0.7874	38,103	+0.01(+1.14%)
Feb 13, 2026	0.7860	0.9300	0.7518	0.7785	73,373	-0.01(-1.62%)
Feb 12, 2026	0.9600	0.9600	0.7700	0.7913	22,366	-0.21(-20.87%)
Feb 11, 2026	1.060	1.070	0.8500	1.000	31,062	-0.10(-9.09%)
Feb 10, 2026	1.050	1.180	0.9875	1.100	556,873	+0.01(+0.73%)
Feb 09, 2026	1.150	1.170	0.7700	1.092	267,723	-0.11(-9.00%)
Feb 06, 2026	0.8100	1.200	0.5800	1.200	89,026	+0.40(+50.00%)
Feb 05, 2026	0.7300	1.050	0.7210	0.8000	31,178	-0.18(-18.49%)
Feb 04, 2026	1.290	1.290	0.9000	0.9815	6,586	-0.08(-7.84%)
Feb 03, 2026	1.060	1.130	0.8512	1.065	47,498	-0.01(-0.47%)
Feb 02, 2026	1.370	1.380	0.8100	1.070	137,511	-0.33(-23.57%)
Jan 30, 2026	1.532	1.700	1.350	1.400	98,933	+0.01(+0.72%)
Jan 29, 2026	1.660	1.820	1.390	1.390	146,188	-0.14(-9.15%)
Jan 28, 2026	1.450	1.960	1.350	1.530	153,841	+0.17(+12.49%)
Jan 27, 2026	1.020	1.510	1.020	1.360	192,308	+0.35(+34.66%)
Jan 26, 2026	1.200	1.200	0.8300	1.010	194,275	-0.24(-19.20%)
Jan 23, 2026	0.9000	1.360	0.8026	1.250	212,473	+0.34(+37.36%)
Jan 22, 2026	0.5798	0.9675	0.5525	0.9100	400,780	+0.36(+66.97%)
Jan 21, 2026	0.5487	0.6200	0.4700	0.5450	51,791	+0.01(+1.68%)
Jan 20, 2026	0.4925	0.5694	0.4801	0.5360	104,427	-0.06(-10.67%)
Jan 16, 2026	0.5900	0.6400	0.5000	0.6000	34,608	+0.06(+11.11%)
Jan 15, 2026	0.6100	0.6100	0.5300	0.5400	30,015	-0.01(-1.82%)
Jan 14, 2026	0.5850	0.6450	0.5300	0.5500	24,577	-0.03(-5.98%)
Jan 13, 2026	0.6500	0.6500	0.5475	0.5850	49,373	-0.02(-2.50%)
Jan 12, 2026	0.4800	0.6500	0.4800	0.6000	263,680	+0.12(+25.00%)
Jan 09, 2026	0.4531	0.5300	0.4050	0.4800	362,378	+0.04(+10.34%)
Jan 08, 2026	0.3800	0.4500	0.3741	0.4350	94,099	+0.10(+31.82%)
Jan 07, 2026	0.3700	0.3900	0.3126	0.3300	24,046	-0.02(-5.71%)
Jan 06, 2026	0.3393	0.4125	0.3000	0.3500	60,335	-0.05(-12.72%)
Jan 05, 2026	0.3300	0.4200	0.3200	0.4010	87,589	+0.07(+21.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellogic Inc. - Warrant (NQ:SATLW)

Historical Prices