Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.030 -0.060 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 2.090 2.090 2.010 2.030 942,190 -0.06(-2.87%)
Dec 29, 2025 2.150 2.220 2.070 2.090 807,698 -0.09(-4.13%)
Dec 26, 2025 2.220 2.235 2.155 2.180 539,424 -0.05(-2.24%)
Dec 24, 2025 2.200 2.240 2.170 2.230 416,421 +0.03(+1.36%)
Dec 23, 2025 2.320 2.320 2.150 2.200 1,618,354 -0.18(-7.56%)
Dec 22, 2025 2.200 2.470 2.190 2.380 1,745,724 +0.21(+9.43%)
Dec 19, 2025 2.490 2.630 2.095 2.175 4,751,791 -0.68(-23.68%)
Dec 18, 2025 2.900 2.970 2.840 2.850 668,230 +0.00(+0.00%)
Dec 17, 2025 2.970 2.970 2.850 2.850 581,338 -0.08(-2.73%)
Dec 16, 2025 2.820 2.970 2.772 2.930 709,893 +0.13(+4.64%)
Dec 15, 2025 2.980 2.990 2.785 2.800 815,213 -0.13(-4.44%)
Dec 12, 2025 3.160 3.200 2.930 2.930 860,524 -0.22(-6.98%)
Dec 11, 2025 3.230 3.320 3.140 3.150 647,263 -0.11(-3.37%)
Dec 10, 2025 3.230 3.290 3.190 3.260 565,247 +0.02(+0.62%)
Dec 09, 2025 3.200 3.280 3.150 3.240 664,202 +0.04(+1.25%)
Dec 08, 2025 3.190 3.256 3.130 3.200 497,726 +0.01(+0.31%)
Dec 05, 2025 3.300 3.380 3.150 3.190 869,302 -0.13(-3.92%)
Dec 04, 2025 3.090 3.345 3.060 3.320 1,086,328 +0.22(+7.10%)
Dec 03, 2025 2.920 3.105 2.900 3.100 713,826 +0.21(+7.27%)
Dec 02, 2025 3.040 3.070 2.880 2.890 803,741 -0.14(-4.62%)
Dec 01, 2025 3.210 3.230 3.011 3.030 862,661 -0.22(-6.77%)
Nov 28, 2025 3.400 3.440 3.250 3.250 846,340 -0.14(-4.13%)
Nov 26, 2025 3.060 3.450 2.951 3.390 2,183,402 +0.35(+11.51%)
Nov 25, 2025 3.230 3.250 3.025 3.040 2,007,536 +0.14(+4.83%)
Nov 24, 2025 2.900 2.940 2.850 2.900 1,359,636 +0.03(+1.05%)
Nov 21, 2025 2.880 3.050 2.740 2.870 1,907,570 +0.24(+9.13%)
Nov 20, 2025 2.810 2.890 2.605 2.630 1,269,012 -0.12(-4.36%)
Nov 19, 2025 2.770 2.840 2.730 2.750 652,299 -0.04(-1.43%)
Nov 18, 2025 2.780 2.850 2.730 2.790 515,103 +0.01(+0.36%)
Nov 17, 2025 2.710 2.830 2.650 2.780 881,449 +0.02(+0.72%)
Nov 14, 2025 2.840 2.950 2.750 2.760 878,046 -0.18(-6.12%)
Nov 13, 2025 3.130 3.200 2.900 2.940 1,251,512 -0.32(-9.82%)
Nov 12, 2025 3.130 3.295 2.920 3.260 1,757,878 +0.15(+4.82%)
Nov 11, 2025 3.120 3.120 2.965 3.110 670,805 +0.08(+2.64%)
Nov 10, 2025 3.040 3.100 2.890 3.030 758,926 +0.07(+2.36%)
Nov 07, 2025 2.870 2.970 2.790 2.960 817,218 +0.00(+0.00%)
Nov 06, 2025 3.030 3.060 2.900 2.960 717,589 -0.09(-2.95%)
Nov 05, 2025 2.970 3.050 2.920 3.050 865,361 +0.09(+3.04%)
Nov 04, 2025 3.120 3.150 2.960 2.960 841,335 -0.23(-7.21%)
Nov 03, 2025 3.300 3.320 3.045 3.190 942,922 -0.07(-2.15%)
Oct 31, 2025 3.280 3.320 3.110 3.260 1,448,452 -0.02(-0.61%)
Oct 30, 2025 3.400 3.510 3.270 3.280 882,047 -0.14(-4.09%)
Oct 29, 2025 3.540 3.560 3.350 3.420 1,569,309 -0.16(-4.47%)
Oct 28, 2025 3.810 3.810 3.580 3.580 966,617 -0.22(-5.79%)
Oct 27, 2025 3.780 3.940 3.700 3.800 1,196,972 +0.02(+0.53%)
Oct 24, 2025 3.970 4.010 3.745 3.780 1,728,887 -0.13(-3.32%)
Oct 23, 2025 3.710 3.950 3.660 3.910 2,307,603 +0.21(+5.68%)
Oct 22, 2025 3.960 4.020 3.620 3.700 2,765,578 -0.28(-7.04%)
Oct 21, 2025 4.420 4.420 3.910 3.980 2,558,534 -0.43(-9.75%)
Oct 20, 2025 4.380 4.690 4.345 4.410 1,575,262 +0.11(+2.56%)
Oct 17, 2025 4.460 4.520 4.250 4.300 2,908,083 -0.22(-4.87%)
Oct 16, 2025 4.730 4.980 4.370 4.520 4,180,822 -0.12(-2.59%)
Oct 15, 2025 4.500 4.680 4.350 4.640 4,152,998 +0.21(+4.74%)
Oct 14, 2025 4.040 4.520 3.880 4.430 3,191,995 +0.33(+8.05%)
Oct 13, 2025 3.860 4.100 3.820 4.100 2,101,765 +0.36(+9.63%)
Oct 10, 2025 4.250 4.280 3.710 3.740 4,137,408 -0.45(-10.74%)
Oct 09, 2025 4.010 4.200 3.925 4.190 5,067,164 +0.21(+5.28%)
Oct 08, 2025 3.440 3.990 3.425 3.980 4,516,451 +0.56(+16.37%)
Oct 07, 2025 3.530 3.610 3.390 3.420 1,303,104 -0.15(-4.20%)
Oct 06, 2025 3.780 3.840 3.540 3.570 3,657,801 -0.06(-1.65%)
Oct 03, 2025 3.470 3.750 3.430 3.630 3,904,126 +0.20(+5.83%)
Oct 02, 2025 3.220 3.490 3.140 3.430 2,943,312 +0.23(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.