Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3.210	3.230	3.011	3.030	862,661	-0.22(-6.77%)
Nov 28, 2025	3.400	3.440	3.250	3.250	846,340	-0.14(-4.13%)
Nov 26, 2025	3.060	3.450	2.951	3.390	2,183,402	+0.35(+11.51%)
Nov 25, 2025	3.230	3.250	3.025	3.040	2,007,536	+0.14(+4.83%)
Nov 24, 2025	2.900	2.940	2.850	2.900	1,359,636	+0.03(+1.05%)
Nov 21, 2025	2.880	3.050	2.740	2.870	1,907,570	+0.24(+9.13%)
Nov 20, 2025	2.810	2.890	2.605	2.630	1,269,012	-0.12(-4.36%)
Nov 19, 2025	2.770	2.840	2.730	2.750	652,299	-0.04(-1.43%)
Nov 18, 2025	2.780	2.850	2.730	2.790	515,103	+0.01(+0.36%)
Nov 17, 2025	2.710	2.830	2.650	2.780	881,449	+0.02(+0.72%)
Nov 14, 2025	2.840	2.950	2.750	2.760	878,046	-0.18(-6.12%)
Nov 13, 2025	3.130	3.200	2.900	2.940	1,251,512	-0.32(-9.82%)
Nov 12, 2025	3.130	3.295	2.920	3.260	1,757,878	+0.15(+4.82%)
Nov 11, 2025	3.120	3.120	2.965	3.110	670,805	+0.08(+2.64%)
Nov 10, 2025	3.040	3.100	2.890	3.030	758,926	+0.07(+2.36%)
Nov 07, 2025	2.870	2.970	2.790	2.960	817,218	+0.00(+0.00%)
Nov 06, 2025	3.030	3.060	2.900	2.960	717,589	-0.09(-2.95%)
Nov 05, 2025	2.970	3.050	2.920	3.050	865,361	+0.09(+3.04%)
Nov 04, 2025	3.120	3.150	2.960	2.960	841,335	-0.23(-7.21%)
Nov 03, 2025	3.300	3.320	3.045	3.190	942,922	-0.07(-2.15%)
Oct 31, 2025	3.280	3.320	3.110	3.260	1,448,452	-0.02(-0.61%)
Oct 30, 2025	3.400	3.510	3.270	3.280	882,047	-0.14(-4.09%)
Oct 29, 2025	3.540	3.560	3.350	3.420	1,569,309	-0.16(-4.47%)
Oct 28, 2025	3.810	3.810	3.580	3.580	966,617	-0.22(-5.79%)
Oct 27, 2025	3.780	3.940	3.700	3.800	1,196,972	+0.02(+0.53%)
Oct 24, 2025	3.970	4.010	3.745	3.780	1,728,887	-0.13(-3.32%)
Oct 23, 2025	3.710	3.950	3.660	3.910	2,307,603	+0.21(+5.68%)
Oct 22, 2025	3.960	4.020	3.620	3.700	2,765,578	-0.28(-7.04%)
Oct 21, 2025	4.420	4.420	3.910	3.980	2,558,534	-0.43(-9.75%)
Oct 20, 2025	4.380	4.690	4.345	4.410	1,575,262	+0.11(+2.56%)
Oct 17, 2025	4.460	4.520	4.250	4.300	2,908,083	-0.22(-4.87%)
Oct 16, 2025	4.730	4.980	4.370	4.520	4,180,822	-0.12(-2.59%)
Oct 15, 2025	4.500	4.680	4.350	4.640	4,152,998	+0.21(+4.74%)
Oct 14, 2025	4.040	4.520	3.880	4.430	3,191,995	+0.33(+8.05%)
Oct 13, 2025	3.860	4.100	3.820	4.100	2,101,765	+0.36(+9.63%)
Oct 10, 2025	4.250	4.280	3.710	3.740	4,137,408	-0.45(-10.74%)
Oct 09, 2025	4.010	4.200	3.925	4.190	5,067,164	+0.21(+5.28%)
Oct 08, 2025	3.440	3.990	3.425	3.980	4,516,451	+0.56(+16.37%)
Oct 07, 2025	3.530	3.610	3.390	3.420	1,303,104	-0.15(-4.20%)
Oct 06, 2025	3.780	3.840	3.540	3.570	3,657,801	-0.06(-1.65%)
Oct 03, 2025	3.470	3.750	3.430	3.630	3,904,126	+0.20(+5.83%)
Oct 02, 2025	3.220	3.490	3.140	3.430	2,943,312	+0.23(+7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

Historical Prices