Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	2.870	2.970	2.790	2.960	814,381	+0.00(+0.00%)
Nov 06, 2025	3.030	3.060	2.900	2.960	717,589	-0.09(-2.95%)
Nov 05, 2025	2.970	3.050	2.920	3.050	865,361	+0.09(+3.04%)
Nov 04, 2025	3.120	3.150	2.960	2.960	841,335	-0.23(-7.21%)
Nov 03, 2025	3.300	3.320	3.045	3.190	942,922	-0.07(-2.15%)
Oct 31, 2025	3.280	3.320	3.110	3.260	1,448,452	-0.02(-0.61%)
Oct 30, 2025	3.400	3.510	3.270	3.280	882,047	-0.14(-4.09%)
Oct 29, 2025	3.540	3.560	3.350	3.420	1,569,309	-0.16(-4.47%)
Oct 28, 2025	3.810	3.810	3.580	3.580	966,617	-0.22(-5.79%)
Oct 27, 2025	3.780	3.940	3.700	3.800	1,196,972	+0.02(+0.53%)
Oct 24, 2025	3.970	4.010	3.745	3.780	1,728,887	-0.13(-3.32%)
Oct 23, 2025	3.710	3.950	3.660	3.910	2,307,603	+0.21(+5.68%)
Oct 22, 2025	3.960	4.020	3.620	3.700	2,765,578	-0.28(-7.04%)
Oct 21, 2025	4.420	4.420	3.910	3.980	2,558,534	-0.43(-9.75%)
Oct 20, 2025	4.380	4.690	4.345	4.410	1,575,262	+0.11(+2.56%)
Oct 17, 2025	4.460	4.520	4.250	4.300	2,908,083	-0.22(-4.87%)
Oct 16, 2025	4.730	4.980	4.370	4.520	4,180,822	-0.12(-2.59%)
Oct 15, 2025	4.500	4.680	4.350	4.640	4,152,998	+0.21(+4.74%)
Oct 14, 2025	4.040	4.520	3.880	4.430	3,191,995	+0.33(+8.05%)
Oct 13, 2025	3.860	4.100	3.820	4.100	2,101,765	+0.36(+9.63%)
Oct 10, 2025	4.250	4.280	3.710	3.740	4,137,408	-0.45(-10.74%)
Oct 09, 2025	4.010	4.200	3.925	4.190	5,067,164	+0.21(+5.28%)
Oct 08, 2025	3.440	3.990	3.425	3.980	4,516,451	+0.56(+16.37%)
Oct 07, 2025	3.530	3.610	3.390	3.420	1,303,104	-0.15(-4.20%)
Oct 06, 2025	3.780	3.840	3.540	3.570	3,657,801	-0.06(-1.65%)
Oct 03, 2025	3.470	3.750	3.430	3.630	3,904,126	+0.20(+5.83%)
Oct 02, 2025	3.220	3.490	3.140	3.430	2,943,312	+0.23(+7.19%)
Oct 01, 2025	2.890	3.300	2.883	3.200	3,370,522	+0.29(+9.97%)
Sep 30, 2025	3.120	3.140	2.860	2.910	2,631,332	-0.23(-7.32%)
Sep 29, 2025	3.040	3.160	2.850	3.140	2,474,164	+0.15(+5.02%)
Sep 26, 2025	3.070	3.280	2.890	2.990	2,722,119	-0.11(-3.55%)
Sep 25, 2025	3.160	3.346	3.020	3.100	4,066,182	-0.16(-4.91%)
Sep 24, 2025	3.310	3.585	3.080	3.260	9,241,056	-0.15(-4.40%)
Sep 23, 2025	2.700	3.660	2.535	3.410	45,619,572	+1.09(+46.98%)
Sep 22, 2025	2.280	2.440	2.260	2.320	13,182,708	+0.04(+1.75%)
Sep 19, 2025	2.300	2.340	2.250	2.280	1,293,347	-0.01(-0.44%)
Sep 18, 2025	2.110	2.360	2.100	2.290	2,106,907	+0.21(+10.10%)
Sep 17, 2025	2.100	2.160	2.060	2.080	604,381	-0.01(-0.48%)
Sep 16, 2025	2.080	2.100	2.060	2.090	327,643	+0.01(+0.48%)
Sep 15, 2025	2.120	2.138	2.040	2.080	594,269	-0.03(-1.42%)
Sep 12, 2025	2.150	2.160	2.090	2.110	520,108	-0.05(-2.31%)
Sep 11, 2025	2.110	2.186	2.100	2.160	480,199	+0.06(+2.86%)
Sep 10, 2025	2.150	2.165	2.100	2.100	527,492	-0.08(-3.67%)
Sep 09, 2025	2.140	2.200	2.130	2.180	404,224	+0.04(+1.87%)
Sep 08, 2025	2.170	2.192	2.120	2.140	406,484	-0.02(-0.93%)
Sep 05, 2025	2.140	2.185	2.130	2.160	319,407	+0.01(+0.47%)
Sep 04, 2025	2.210	2.220	2.120	2.150	487,255	-0.06(-2.71%)
Sep 03, 2025	2.260	2.310	2.190	2.210	479,264	-0.06(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

Historical Prices