Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.010 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.020	2.050	1.990	2.010	468,006	+0.00(+0.00%)
Jul 02, 2025	1.860	2.040	1.860	2.010	1,292,187	+0.16(+8.65%)
Jul 01, 2025	1.800	1.900	1.760	1.850	1,240,970	+0.04(+2.21%)
Jun 30, 2025	1.810	1.900	1.800	1.810	1,075,899	+0.06(+3.43%)
Jun 27, 2025	1.840	1.849	1.750	1.750	5,992,404	-0.08(-4.37%)
Jun 26, 2025	1.850	1.870	1.820	1.830	939,873	-0.02(-1.08%)
Jun 25, 2025	1.950	1.950	1.830	1.850	694,436	-0.09(-4.64%)
Jun 24, 2025	1.890	1.949	1.880	1.940	483,854	+0.05(+2.65%)
Jun 23, 2025	1.980	1.989	1.850	1.890	1,131,537	-0.10(-5.03%)
Jun 20, 2025	2.090	2.090	1.985	1.990	1,068,342	-0.08(-3.86%)
Jun 18, 2025	2.080	2.100	2.045	2.070	581,169	+0.00(+0.00%)
Jun 17, 2025	2.050	2.165	2.045	2.070	728,404	+0.02(+0.98%)
Jun 16, 2025	2.050	2.080	2.050	2.050	606,143	+0.00(+0.00%)
Jun 13, 2025	2.090	2.095	2.020	2.050	565,939	-0.07(-3.30%)
Jun 12, 2025	2.060	2.170	2.058	2.120	776,661	+0.03(+1.44%)
Jun 11, 2025	2.170	2.180	2.020	2.090	1,322,634	-0.08(-3.69%)
Jun 10, 2025	2.150	2.245	2.140	2.170	889,816	+0.02(+0.93%)
Jun 09, 2025	2.220	2.238	2.115	2.150	723,558	-0.04(-1.83%)
Jun 06, 2025	2.140	2.268	2.131	2.190	1,063,560	+0.07(+3.30%)
Jun 05, 2025	2.150	2.150	2.090	2.120	557,468	-0.03(-1.40%)
Jun 04, 2025	2.160	2.210	2.130	2.150	674,964	-0.01(-0.46%)
Jun 03, 2025	2.130	2.160	2.090	2.160	546,181	+0.03(+1.41%)
Jun 02, 2025	2.030	2.170	2.030	2.130	998,585	+0.12(+5.97%)
May 30, 2025	2.000	2.040	1.960	2.010	659,430	-0.03(-1.47%)
May 29, 2025	2.120	2.139	2.030	2.040	985,887	-0.06(-2.86%)
May 28, 2025	2.120	2.170	2.060	2.100	999,601	-0.03(-1.41%)
May 27, 2025	2.120	2.220	2.070	2.130	1,275,470	+0.02(+0.95%)
May 23, 2025	2.050	2.127	2.040	2.110	941,461	-0.01(-0.47%)
May 22, 2025	2.050	2.149	2.020	2.120	1,155,075	+0.07(+3.41%)
May 21, 2025	2.210	2.222	2.035	2.050	1,943,606	-0.19(-8.48%)
May 20, 2025	2.070	2.290	2.050	2.240	2,180,368	+0.17(+8.21%)
May 19, 2025	2.110	2.105	1.970	2.070	1,697,352	-0.02(-0.96%)
May 16, 2025	2.080	2.315	2.005	2.090	4,271,067	+0.04(+1.95%)
May 15, 2025	1.890	2.060	1.820	2.050	1,719,346	+0.17(+9.04%)
May 14, 2025	1.860	1.950	1.820	1.880	1,060,173	+0.02(+1.08%)
May 13, 2025	1.850	1.895	1.780	1.860	968,914	+0.03(+1.64%)
May 12, 2025	1.820	1.870	1.785	1.830	1,049,232	+0.06(+3.39%)
May 09, 2025	1.690	1.850	1.670	1.770	1,154,736	+0.07(+4.12%)
May 08, 2025	1.550	1.700	1.540	1.700	901,168	+0.14(+8.97%)
May 07, 2025	1.550	1.570	1.510	1.560	591,473	+0.05(+3.31%)
May 06, 2025	1.580	1.580	1.450	1.510	672,294	-0.09(-5.63%)
May 05, 2025	1.620	1.640	1.570	1.600	474,923	-0.01(-0.62%)
May 02, 2025	1.640	1.670	1.600	1.610	435,088	-0.01(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

Historical Prices