Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.380 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				2.380	0	+0.26(+12.26%)
Mar 09, 2026	2.010	2.135	2.000	2.120	614,240	+0.09(+4.43%)
Mar 06, 2026	2.020	2.040	1.960	2.030	676,815	-0.01(-0.49%)
Mar 05, 2026	2.210	2.210	2.010	2.040	1,294,850	-0.17(-7.69%)
Mar 04, 2026	2.250	2.260	2.180	2.210	399,318	-0.01(-0.45%)
Mar 03, 2026	2.260	2.270	2.185	2.220	356,592	-0.10(-4.31%)
Mar 02, 2026	2.200	2.330	2.190	2.320	626,243	+0.04(+1.75%)
Feb 27, 2026	2.290	2.330	2.265	2.280	286,845	-0.07(-2.98%)
Feb 26, 2026	2.270	2.390	2.201	2.350	552,526	+0.09(+3.98%)
Feb 25, 2026	2.460	2.460	2.250	2.260	810,008	-0.19(-7.76%)
Feb 24, 2026	2.170	2.490	2.140	2.450	2,254,740	+0.29(+13.43%)
Feb 23, 2026	2.120	2.170	2.100	2.160	441,300	+0.03(+1.41%)
Feb 20, 2026	2.160	2.170	2.080	2.130	758,425	-0.04(-1.84%)
Feb 19, 2026	2.090	2.200	2.060	2.170	940,297	+0.04(+1.88%)
Feb 18, 2026	2.080	2.150	2.070	2.130	280,757	+0.04(+1.91%)
Feb 17, 2026	2.100	2.166	2.050	2.090	528,166	+0.00(+0.00%)
Feb 13, 2026	2.060	2.160	2.060	2.090	469,726	+0.04(+1.95%)
Feb 12, 2026	2.150	2.170	2.040	2.050	560,739	-0.10(-4.65%)
Feb 11, 2026	2.170	2.190	2.085	2.150	478,421	-0.03(-1.38%)
Feb 10, 2026	2.030	2.220	2.020	2.180	948,945	+0.13(+6.34%)
Feb 09, 2026	2.030	2.080	1.980	2.050	438,865	+0.02(+0.99%)
Feb 06, 2026	1.930	2.065	1.915	2.030	584,809	+0.14(+7.41%)
Feb 05, 2026	1.930	1.935	1.870	1.890	784,357	-0.06(-3.08%)
Feb 04, 2026	1.980	1.980	1.890	1.950	465,427	-0.02(-1.02%)
Feb 03, 2026	1.960	1.990	1.890	1.970	605,073	+0.03(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

Historical Prices