Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

4.750 +0.210 (+4.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.570 4.790 4.560 4.750 38,518 +0.21(+4.63%)
Feb 06, 2026 4.550 4.570 4.430 4.540 38,407 +0.02(+0.44%)
Feb 05, 2026 4.430 4.665 4.430 4.520 27,571 -0.04(-0.88%)
Feb 04, 2026 4.570 4.570 4.440 4.560 25,810 +0.02(+0.44%)
Feb 03, 2026 4.860 4.900 4.445 4.540 38,516 -0.38(-7.72%)
Feb 02, 2026 4.580 4.970 4.550 4.920 81,698 +0.34(+7.42%)
Jan 30, 2026 4.240 4.590 4.230 4.580 42,357 +0.35(+8.27%)
Jan 29, 2026 4.180 4.250 4.150 4.230 22,153 +0.04(+0.95%)
Jan 28, 2026 4.200 4.260 4.168 4.190 22,095 -0.01(-0.24%)
Jan 27, 2026 4.300 4.300 4.120 4.200 25,765 -0.08(-1.87%)
Jan 26, 2026 4.370 4.370 4.245 4.280 15,670 -0.09(-2.06%)
Jan 23, 2026 4.400 4.440 4.340 4.370 10,595 -0.10(-2.24%)
Jan 22, 2026 4.400 4.510 4.400 4.470 26,048 +0.07(+1.59%)
Jan 21, 2026 4.290 4.410 4.190 4.400 33,509 +0.11(+2.56%)
Jan 20, 2026 4.250 4.310 4.170 4.290 39,461 -0.05(-1.15%)
Jan 16, 2026 4.520 4.520 4.340 4.340 28,152 -0.17(-3.77%)
Jan 15, 2026 4.460 4.525 4.420 4.510 56,463 +0.06(+1.35%)
Jan 14, 2026 4.491 4.491 4.380 4.450 14,887 -0.01(-0.22%)
Jan 13, 2026 4.510 4.515 4.400 4.460 13,596 -0.01(-0.22%)
Jan 12, 2026 4.380 4.490 4.370 4.470 15,712 +0.03(+0.68%)
Jan 09, 2026 4.510 4.600 4.415 4.440 23,170 -0.10(-2.20%)
Jan 08, 2026 4.410 4.590 4.402 4.540 36,570 +0.11(+2.48%)
Jan 07, 2026 4.450 4.470 4.360 4.430 18,244 -0.01(-0.23%)
Jan 06, 2026 4.430 4.500 4.380 4.440 35,274 -0.06(-1.33%)
Jan 05, 2026 4.330 4.580 4.238 4.500 61,224 +0.17(+3.93%)
Jan 02, 2026 4.320 4.350 4.260 4.330 25,608 +0.02(+0.46%)
Dec 31, 2025 4.410 4.440 4.270 4.310 35,185 -0.08(-1.82%)
Dec 30, 2025 4.430 4.430 4.220 4.390 39,581 +0.00(+0.00%)
Dec 29, 2025 4.410 4.440 4.290 4.390 34,814 -0.05(-1.13%)
Dec 26, 2025 4.480 4.480 4.400 4.440 20,560 -0.03(-0.67%)
Dec 24, 2025 4.400 4.580 4.340 4.470 96,967 +0.06(+1.36%)
Dec 23, 2025 4.290 4.435 4.250 4.410 72,298 +0.12(+2.80%)
Dec 22, 2025 4.490 4.510 4.275 4.290 85,393 -0.23(-5.09%)
Dec 19, 2025 4.350 4.590 4.330 4.520 612,747 +0.14(+3.20%)
Dec 18, 2025 4.150 4.380 3.826 4.380 78,808 +0.23(+5.54%)
Dec 17, 2025 4.100 4.180 4.035 4.150 51,646 +0.05(+1.22%)
Dec 16, 2025 4.110 4.110 3.975 4.100 48,475 +0.01(+0.24%)
Dec 15, 2025 4.200 4.200 4.013 4.090 75,733 -0.09(-2.15%)
Dec 12, 2025 4.150 4.250 4.130 4.180 58,008 +0.06(+1.46%)
Dec 11, 2025 4.100 4.230 4.090 4.120 104,057 +0.02(+0.49%)
Dec 10, 2025 3.700 4.110 3.700 4.100 94,974 +0.35(+9.33%)
Dec 09, 2025 3.610 3.810 3.610 3.750 39,948 +0.09(+2.46%)
Dec 08, 2025 3.780 3.780 3.580 3.660 41,626 -0.09(-2.40%)
Dec 05, 2025 3.780 3.875 3.650 3.750 40,615 +0.00(+0.00%)
Dec 04, 2025 3.800 3.835 3.715 3.750 33,878 -0.03(-0.79%)
Dec 03, 2025 3.570 3.780 3.540 3.780 99,295 +0.24(+6.78%)
Dec 02, 2025 3.480 3.580 3.410 3.540 54,768 +0.05(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.