Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

3.310 +0.200 (+6.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.050 3.310 3.050 3.310 39,469 +0.21(+6.60%)
Nov 20, 2025 3.150 3.150 3.090 3.105 23,613 -0.06(-1.74%)
Nov 19, 2025 3.190 3.190 3.135 3.160 10,261 -0.01(-0.32%)
Nov 18, 2025 3.080 3.170 3.040 3.170 24,116 +0.13(+4.45%)
Nov 17, 2025 3.280 3.280 2.974 3.035 118,608 -0.27(-8.31%)
Nov 14, 2025 3.450 3.515 3.250 3.310 61,716 -0.05(-1.49%)
Nov 13, 2025 3.380 3.380 3.330 3.360 25,459 -0.02(-0.59%)
Nov 12, 2025 3.410 3.440 3.360 3.380 20,760 -0.02(-0.59%)
Nov 11, 2025 3.430 3.440 3.290 3.400 29,488 -0.02(-0.58%)
Nov 10, 2025 3.200 3.430 3.150 3.420 38,828 +0.27(+8.57%)
Nov 07, 2025 3.110 3.250 3.090 3.150 29,969 +0.07(+2.27%)
Nov 06, 2025 3.140 3.190 3.080 3.080 28,162 -0.10(-3.14%)
Nov 05, 2025 3.260 3.360 3.150 3.180 42,122 -0.09(-2.75%)
Nov 04, 2025 3.310 3.310 3.200 3.270 36,120 +0.01(+0.31%)
Nov 03, 2025 3.380 3.387 3.200 3.260 35,104 +0.00(+0.00%)
Oct 31, 2025 3.360 3.380 3.200 3.260 77,211 -0.13(-3.83%)
Oct 30, 2025 3.410 3.559 3.350 3.390 38,664 +0.01(+0.30%)
Oct 29, 2025 3.570 3.620 3.380 3.380 49,051 -0.28(-7.65%)
Oct 28, 2025 3.720 3.730 3.650 3.660 35,304 -0.05(-1.35%)
Oct 27, 2025 3.650 3.734 3.550 3.710 67,816 +0.06(+1.64%)
Oct 24, 2025 3.910 3.910 3.620 3.650 77,531 -0.26(-6.65%)
Oct 23, 2025 3.810 4.019 3.810 3.910 23,333 +0.09(+2.36%)
Oct 22, 2025 3.870 3.890 3.750 3.820 43,341 -0.04(-1.04%)
Oct 21, 2025 4.110 4.150 3.810 3.860 24,577 -0.29(-6.99%)
Oct 20, 2025 4.260 4.260 4.100 4.150 38,950 -0.04(-1.07%)
Oct 17, 2025 4.150 4.205 4.150 4.195 47,595 +0.03(+0.60%)
Oct 16, 2025 4.250 4.250 4.150 4.170 42,556 -0.06(-1.42%)
Oct 15, 2025 4.160 4.290 4.150 4.230 34,465 +0.07(+1.68%)
Oct 14, 2025 4.150 4.300 4.150 4.160 47,866 +0.01(+0.24%)
Oct 13, 2025 4.280 4.280 4.150 4.150 30,238 +0.00(+0.00%)
Oct 10, 2025 4.150 4.310 4.150 4.150 128,895 -0.02(-0.48%)
Oct 09, 2025 4.280 4.280 4.160 4.170 14,914 -0.04(-0.95%)
Oct 08, 2025 4.140 4.230 4.110 4.210 15,997 +0.09(+2.18%)
Oct 07, 2025 4.320 4.350 4.110 4.120 50,958 -0.24(-5.50%)
Oct 06, 2025 4.290 4.420 4.250 4.360 68,182 +0.13(+3.07%)
Oct 03, 2025 4.200 4.270 4.180 4.230 31,676 +0.00(+0.00%)
Oct 02, 2025 4.340 4.340 4.230 4.230 13,317 -0.06(-1.40%)
Oct 01, 2025 4.300 4.390 4.270 4.290 70,197 -0.05(-1.15%)
Sep 30, 2025 4.300 4.350 4.250 4.340 50,219 +0.08(+1.88%)
Sep 29, 2025 4.270 4.300 4.215 4.260 21,302 -0.01(-0.23%)
Sep 26, 2025 4.250 4.300 4.220 4.270 31,894 +0.02(+0.47%)
Sep 25, 2025 4.300 4.300 4.228 4.250 12,379 -0.02(-0.47%)
Sep 24, 2025 4.250 4.300 4.200 4.270 46,060 +0.02(+0.47%)
Sep 23, 2025 4.450 4.490 4.200 4.250 46,304 -0.23(-5.13%)
Sep 22, 2025 4.300 4.500 4.210 4.480 53,759 +0.13(+2.99%)
Sep 19, 2025 4.610 4.710 4.350 4.350 352,369 -0.30(-6.45%)
Sep 18, 2025 4.520 4.830 4.468 4.650 124,220 +0.09(+1.97%)
Sep 17, 2025 4.400 4.580 4.360 4.560 91,311 +0.08(+1.79%)
Sep 16, 2025 4.440 4.550 4.360 4.480 51,097 -0.04(-0.88%)
Sep 15, 2025 4.420 4.590 4.345 4.520 65,999 +0.04(+0.89%)
Sep 12, 2025 4.400 4.510 4.280 4.480 33,048 -0.01(-0.22%)
Sep 11, 2025 4.350 4.620 4.340 4.490 64,900 +0.03(+0.67%)
Sep 10, 2025 4.610 4.610 4.350 4.460 49,743 -0.27(-5.71%)
Sep 09, 2025 4.900 5.000 4.565 4.730 68,169 -0.26(-5.21%)
Sep 08, 2025 4.250 5.070 4.160 4.990 211,250 +0.84(+20.24%)
Sep 05, 2025 4.100 4.200 3.990 4.150 33,646 +0.08(+1.97%)
Sep 04, 2025 4.030 4.090 3.980 4.070 42,363 +0.04(+0.99%)
Sep 03, 2025 4.150 4.150 4.000 4.030 13,974 -0.03(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.