Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.040 -0.055 (-5.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.070	1.100	1.034	1.040	24,930	-0.05(-5.02%)
Apr 01, 2026	1.030	1.095	1.030	1.095	24,049	+0.05(+5.29%)
Mar 31, 2026	1.050	1.060	1.020	1.040	29,099	+0.03(+2.97%)
Mar 30, 2026	1.040	1.040	1.000	1.010	38,696	-0.01(-0.98%)
Mar 27, 2026	1.020	1.030	1.020	1.020	27,445	+0.01(+0.99%)
Mar 26, 2026	1.030	1.050	1.000	1.010	45,743	-0.02(-1.94%)
Mar 25, 2026	1.010	1.040	1.000	1.030	49,491	+0.03(+3.00%)
Mar 24, 2026	1.000	1.020	1.000	1.000	31,006	-0.02(-1.96%)
Mar 23, 2026	1.040	1.040	1.010	1.020	18,287	-0.02(-1.92%)
Mar 20, 2026	1.060	1.075	1.040	1.040	28,067	-0.05(-4.59%)
Mar 19, 2026	1.100	1.100	1.070	1.090	15,556	-0.01(-0.91%)
Mar 18, 2026	1.150	1.149	1.100	1.100	5,779	-0.01(-0.90%)
Mar 17, 2026	1.140	1.140	1.110	1.110	5,699	+0.00(+0.00%)
Mar 16, 2026	1.130	1.130	1.060	1.110	42,713	+0.01(+0.91%)
Mar 13, 2026	1.150	1.150	1.100	1.100	18,960	-0.01(-0.90%)
Mar 12, 2026	1.150	1.150	1.110	1.110	22,933	-0.04(-3.48%)
Mar 11, 2026	1.180	1.200	1.140	1.150	67,873	-0.04(-3.36%)
Mar 10, 2026	1.100	1.200	1.100	1.190	74,442	+0.08(+7.21%)
Mar 09, 2026	1.100	1.140	1.050	1.110	44,717	+0.00(+0.00%)
Mar 06, 2026	1.120	1.140	1.110	1.110	63,205	-0.03(-2.63%)
Mar 05, 2026	1.140	1.160	1.120	1.140	37,632	-0.01(-0.87%)
Mar 04, 2026	1.140	1.170	1.132	1.150	14,062	+0.01(+0.88%)
Mar 03, 2026	1.160	1.170	1.140	1.140	62,267	-0.02(-1.72%)
Mar 02, 2026	1.190	1.190	1.143	1.160	42,603	-0.04(-3.33%)
Feb 27, 2026	1.230	1.240	1.190	1.200	32,925	-0.03(-2.44%)
Feb 26, 2026	1.160	1.250	1.150	1.230	83,546	+0.06(+5.13%)
Feb 25, 2026	1.180	1.180	1.160	1.170	25,010	+0.00(+0.00%)
Feb 24, 2026	1.160	1.180	1.150	1.170	22,055	+0.02(+1.74%)
Feb 23, 2026	1.180	1.180	1.130	1.150	37,823	-0.03(-2.54%)
Feb 20, 2026	1.170	1.190	1.165	1.180	28,268	+0.01(+0.85%)
Feb 19, 2026	1.180	1.210	1.170	1.170	23,658	-0.01(-0.85%)
Feb 18, 2026	1.171	1.205	1.170	1.180	35,054	+0.02(+1.72%)
Feb 17, 2026	1.170	1.190	1.150	1.160	27,823	-0.01(-0.85%)
Feb 13, 2026	1.175	1.198	1.170	1.170	17,941	-0.01(-0.85%)
Feb 12, 2026	1.180	1.200	1.175	1.180	36,007	-0.01(-0.84%)
Feb 11, 2026	1.210	1.210	1.190	1.190	16,518	-0.01(-0.83%)
Feb 10, 2026	1.170	1.230	1.170	1.200	7,766	+0.01(+0.84%)
Feb 09, 2026	1.211	1.220	1.161	1.190	39,428	-0.01(-0.83%)
Feb 06, 2026	1.220	1.220	1.154	1.200	22,905	+0.05(+4.35%)
Feb 05, 2026	1.190	1.210	1.150	1.150	106,811	-0.06(-4.96%)
Feb 04, 2026	1.220	1.280	1.170	1.210	81,178	-0.02(-1.63%)
Feb 03, 2026	1.230	1.250	1.200	1.230	23,931	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

Historical Prices