Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.2798 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.2798 100 +0.01(+3.63%)
Jul 09, 2025 0.2700 0.2700 0.2200 0.2700 5,395 -0.01(-2.88%)
Jul 08, 2025 0.2500 0.2780 0.2131 0.2780 6,042 -0.01(-2.46%)
Jul 07, 2025 0.2350 0.2850 0.2301 0.2850 1,682 +0.00(+0.00%)
Jun 27, 2025 0.2850 119 +0.00(+0.00%)
Jun 26, 2025 0.2200 0.2850 0.2200 0.2850 314 -0.03(-8.06%)
Jun 25, 2025 0.1999 0.3100 0.1999 0.3100 2,319 +0.11(+55.00%)
Jun 24, 2025 0.2100 0.2100 0.1820 0.2000 1,029 -0.00(-1.77%)
Jun 23, 2025 0.2070 0.2298 0.2036 0.2036 884 -0.04(-18.04%)
Jun 20, 2025 0.2108 0.2484 0.2108 0.2484 983 -0.00(-0.20%)
Jun 18, 2025 0.2000 0.2489 0.1820 0.2489 13,456 -0.00(-0.44%)
Jun 17, 2025 0.2501 0.2501 0.2500 0.2500 4,434 -0.06(-19.15%)
Jun 13, 2025 0.3092 368 +0.06(+23.68%)
Jun 11, 2025 0.2500 125 -0.01(-3.85%)
Jun 10, 2025 0.2500 0.2625 0.2500 0.2600 878 -0.02(-5.45%)
Jun 09, 2025 0.2500 0.2750 0.2500 0.2750 839 +0.03(+12.24%)
Jun 06, 2025 0.3000 0.3098 0.1820 0.2450 3,660 -0.06(-20.40%)
Jun 05, 2025 0.3078 0.3078 0.3078 0.3078 576 +0.04(+16.59%)
Jun 04, 2025 0.2400 0.2640 0.2399 0.2640 1,231 +0.03(+14.78%)
Jun 03, 2025 0.2500 0.2500 0.2300 0.2300 600 -0.03(-13.17%)
Jun 02, 2025 0.2400 0.2760 0.2400 0.2649 5,066 +0.03(+10.84%)
May 28, 2025 0.2390 0 +0.04(+19.50%)
May 27, 2025 0.2000 0.2000 0.2000 0.2000 171 +0.00(+1.94%)
May 23, 2025 0.2500 0.2500 0.1828 0.1962 18,616 -0.03(-14.70%)
May 20, 2025 0.2300 112 +0.00(+0.00%)
May 16, 2025 0.2300 25 +0.03(+15.99%)
May 15, 2025 0.1798 0.1983 0.1600 0.1983 3,803 -0.00(-0.15%)
May 12, 2025 0.1986 50 -0.00(-0.05%)
May 07, 2025 0.1987 141 -0.01(-2.50%)
May 06, 2025 0.2038 0.2038 0.2038 0.2038 340 -0.00(-1.78%)
May 02, 2025 0.2075 250 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.