Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.1496 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.1496 0 +0.01(+6.86%)
Mar 27, 2026 0.1400 0.1400 0.1400 0.1400 715 -0.01(-6.48%)
Mar 25, 2026 0.1497 100 +0.02(+18.81%)
Mar 24, 2026 0.0842 0.1450 0.0839 0.1260 5,795 -0.02(-15.94%)
Mar 23, 2026 0.0823 0.1499 0.0823 0.1499 1,100 +0.02(+19.92%)
Mar 20, 2026 0.1250 0.1250 0.1250 0.1250 1,101 -0.01(-10.65%)
Mar 19, 2026 0.1000 0.1399 0.0921 0.1399 8,726 +0.04(+43.05%)
Mar 18, 2026 0.0736 0.0978 0.0736 0.0978 298 -0.00(-0.20%)
Mar 17, 2026 0.0980 0.0980 0.0980 0.0980 4,152 +0.02(+27.94%)
Mar 16, 2026 0.0737 0.0766 0.0737 0.0766 906 -0.02(-20.21%)
Mar 13, 2026 0.0969 0.1000 0.0960 0.0960 50,107 -0.00(-0.93%)
Mar 12, 2026 0.0969 0.0969 0.0969 0.0969 3,423 +0.03(+38.43%)
Mar 11, 2026 0.0850 0.0999 0.0700 0.0700 11,299 -0.02(-17.74%)
Mar 10, 2026 0.0701 0.0851 0.0701 0.0851 2,483 -0.00(-5.23%)
Mar 09, 2026 0.0898 0.0898 0.0700 0.0898 500 -0.01(-10.02%)
Mar 04, 2026 0.0998 0 +0.00(+1.32%)
Mar 03, 2026 0.1357 0.1502 0.0511 0.0985 69,570 -0.05(-34.33%)
Mar 02, 2026 0.1410 0.1574 0.1210 0.1500 7,282 -0.02(-11.50%)
Feb 27, 2026 0.1793 0.1793 0.1693 0.1695 3,335 -0.07(-28.78%)
Feb 26, 2026 0.2100 0.2380 0.2100 0.2380 1,050 -0.01(-3.17%)
Feb 25, 2026 0.1900 0.2458 0.1900 0.2458 550 +0.08(+48.97%)
Feb 18, 2026 0.1650 0 +0.02(+10.00%)
Feb 17, 2026 0.1500 0.1500 0.1500 0.1500 101 +0.02(+14.42%)
Feb 11, 2026 0.1311 0 -0.01(-7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.