Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.1517 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				0.1517	0	-0.00(-2.19%)
Sep 05, 2025				0.1551	0	-0.00(-0.26%)
Aug 29, 2025				0.1555	0	+0.01(+8.74%)
Aug 28, 2025	0.1430	0.1430	0.1430	0.1430	140	-0.02(-10.63%)
Aug 27, 2025	0.1641	0.1645	0.1600	0.1600	1,150	+0.01(+6.67%)
Aug 18, 2025				0.1500	0	-0.01(-7.46%)
Aug 15, 2025	0.1620	0.1750	0.1620	0.1621	7,300	-0.05(-23.86%)
Aug 12, 2025				0.2129	0	-0.00(-0.65%)
Aug 08, 2025				0.2143	0	-0.01(-2.55%)
Jul 30, 2025				0.2199	0	-0.00(-0.05%)
Jul 29, 2025	0.1750	0.2200	0.1660	0.2200	1,627	-0.01(-3.42%)
Jul 25, 2025				0.2278	215	+0.00(+0.00%)
Jul 23, 2025				0.2278	125	-0.02(-7.02%)
Jul 22, 2025	0.2200	0.2450	0.2101	0.2450	1,339	+0.01(+6.52%)
Jul 21, 2025	0.2268	0.2450	0.2100	0.2300	1,124	-0.02(-7.26%)
Jul 18, 2025	0.1800	0.2480	0.1800	0.2480	2,619	+0.03(+15.35%)
Jul 17, 2025	0.2459	0.2459	0.2130	0.2150	3,260	-0.02(-7.73%)
Jul 16, 2025	0.2130	0.2760	0.2130	0.2330	1,584	-0.04(-15.64%)
Jul 14, 2025				0.2762	100	-0.00(-1.29%)
Jul 10, 2025				0.2798	100	+0.01(+3.63%)
Jul 09, 2025	0.2700	0.2700	0.2200	0.2700	5,395	-0.01(-2.88%)
Jul 08, 2025	0.2500	0.2780	0.2131	0.2780	6,042	-0.01(-2.46%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

Historical Prices