Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

StableX Technologies, Inc. - Common Stock (NQ:SBLX)

1.960 -0.100 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.060	2.180	1.840	1.960	181,894	-0.10(-4.85%)
Apr 01, 2026	1.860	2.150	1.805	2.060	115,879	+0.21(+11.35%)
Mar 31, 2026	1.780	2.130	1.780	1.850	87,504	+0.07(+3.93%)
Mar 30, 2026	1.930	1.940	1.640	1.780	44,234	-0.05(-2.73%)
Mar 27, 2026	2.040	2.040	1.780	1.830	44,076	-0.20(-9.85%)
Mar 26, 2026	2.110	2.230	2.020	2.030	20,055	-0.22(-9.78%)
Mar 25, 2026	2.380	2.380	2.080	2.250	133,098	-0.07(-3.02%)
Mar 24, 2026	2.500	2.500	2.320	2.320	60,019	-0.15(-6.07%)
Mar 23, 2026	2.610	2.768	2.400	2.470	126,488	-0.13(-5.18%)
Mar 20, 2026	2.660	2.670	2.530	2.605	26,557	-0.04(-1.33%)
Mar 19, 2026	2.700	2.730	2.480	2.640	105,676	-0.12(-4.35%)
Mar 18, 2026	2.620	2.800	2.550	2.760	64,626	+0.07(+2.60%)
Mar 17, 2026	2.750	2.890	2.677	2.690	79,784	-0.01(-0.37%)
Mar 16, 2026	2.700	2.760	2.660	2.700	29,150	+0.03(+1.12%)
Mar 13, 2026	2.600	2.750	2.597	2.670	29,226	+0.09(+3.49%)
Mar 12, 2026	2.890	2.915	2.570	2.580	141,340	-0.33(-11.34%)
Mar 11, 2026	2.770	2.940	2.548	2.910	125,343	+0.34(+13.23%)
Mar 10, 2026	2.540	2.890	2.460	2.570	251,680	+0.04(+1.58%)
Mar 09, 2026	2.320	2.590	2.200	2.530	98,646	+0.15(+6.30%)
Mar 06, 2026	2.420	2.522	2.210	2.380	88,740	-0.08(-3.25%)
Mar 05, 2026	2.450	2.615	2.430	2.460	30,920	+0.01(+0.41%)
Mar 04, 2026	2.630	2.670	2.450	2.450	212,195	-0.07(-2.78%)
Mar 03, 2026	2.380	2.570	2.170	2.520	152,687	+0.10(+4.13%)
Mar 02, 2026	2.380	2.531	2.220	2.420	242,681	+0.05(+2.11%)
Feb 27, 2026	2.370	2.500	2.250	2.370	152,159	-0.04(-1.66%)
Feb 26, 2026	2.800	2.924	2.280	2.410	177,698	-0.35(-12.68%)
Feb 25, 2026	2.430	2.890	2.350	2.760	94,560	+0.39(+16.46%)
Feb 24, 2026	2.240	2.580	2.172	2.370	261,084	+0.06(+2.60%)
Feb 23, 2026	2.330	2.390	2.113	2.310	223,188	-0.04(-1.70%)
Feb 20, 2026	2.380	2.515	2.300	2.350	109,154	-0.06(-2.49%)
Feb 19, 2026	2.480	2.660	2.320	2.410	107,541	-0.07(-2.82%)
Feb 18, 2026	2.470	2.820	2.250	2.480	172,461	-0.03(-1.20%)
Feb 17, 2026	2.545	2.545	2.450	2.510	9,518	+0.07(+2.87%)
Feb 13, 2026	2.410	2.590	2.370	2.440	140,185	-0.04(-1.61%)
Feb 12, 2026	2.510	2.560	2.430	2.480	32,090	+0.04(+1.64%)
Feb 11, 2026	2.680	2.700	2.300	2.440	130,924	-0.12(-4.69%)
Feb 10, 2026	2.670	2.820	2.560	2.560	110,328	-0.06(-2.29%)
Feb 09, 2026	2.480	2.670	2.480	2.620	22,999	+0.16(+6.50%)
Feb 06, 2026	2.400	2.500	2.330	2.460	91,909	+0.12(+5.13%)
Feb 05, 2026	2.710	2.870	2.320	2.340	302,377	-0.37(-13.65%)
Feb 04, 2026	2.700	2.790	2.570	2.710	59,993	+0.05(+1.88%)
Feb 03, 2026	2.740	2.740	2.590	2.660	34,165	-0.06(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

StableX Technologies, Inc. - Common Stock (NQ:SBLX)

Historical Prices