Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

StableX Technologies, Inc. - Common Stock (NQ:SBLX)

2.720 -0.160 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.870	2.919	2.640	2.720	173,172	-0.16(-5.56%)
Jan 30, 2026	2.900	3.090	2.720	2.880	165,859	+0.03(+1.05%)
Jan 29, 2026	2.900	2.950	2.750	2.850	160,024	-0.07(-2.40%)
Jan 28, 2026	2.920	3.030	2.850	2.920	22,994	+0.06(+2.10%)
Jan 27, 2026	2.840	2.940	2.820	2.860	21,038	-0.01(-0.35%)
Jan 26, 2026	2.900	2.960	2.730	2.870	136,780	-0.03(-1.03%)
Jan 23, 2026	2.970	2.980	2.760	2.900	121,442	-0.03(-1.02%)
Jan 22, 2026	2.940	3.050	2.780	2.930	218,906	+0.05(+1.74%)
Jan 21, 2026	2.860	2.950	2.730	2.880	101,472	+0.11(+4.16%)
Jan 20, 2026	3.000	3.110	2.740	2.765	97,889	-0.42(-13.05%)
Jan 16, 2026	3.270	3.310	3.061	3.180	125,317	-0.11(-3.34%)
Jan 15, 2026	3.080	3.360	3.010	3.290	109,201	+0.17(+5.45%)
Jan 14, 2026	3.140	3.250	2.970	3.120	153,895	-0.01(-0.32%)
Jan 13, 2026	3.090	3.250	2.930	3.130	125,143	+0.08(+2.62%)
Jan 12, 2026	3.200	3.310	2.670	3.050	140,348	-0.19(-5.86%)
Jan 09, 2026	3.250	3.352	3.053	3.240	112,336	+0.04(+1.25%)
Jan 08, 2026	3.080	3.250	2.980	3.200	184,418	+0.11(+3.56%)
Jan 07, 2026	3.130	3.350	2.904	3.090	98,404	-0.01(-0.32%)
Jan 06, 2026	2.810	3.310	2.760	3.100	140,021	+0.25(+8.77%)
Jan 05, 2026	2.720	2.949	2.570	2.850	127,776	+0.22(+8.37%)
Jan 02, 2026	2.540	2.710	2.500	2.630	29,473	+0.18(+7.35%)
Dec 31, 2025	2.700	2.750	2.430	2.450	135,660	-0.27(-9.93%)
Dec 30, 2025	2.920	2.930	2.542	2.720	159,171	-0.09(-3.20%)
Dec 29, 2025	3.180	3.340	2.800	2.810	190,223	-0.42(-13.00%)
Dec 26, 2025	3.250	3.420	3.072	3.230	100,498	-0.08(-2.42%)
Dec 24, 2025	3.250	3.490	3.030	3.310	98,225	-0.06(-1.78%)
Dec 23, 2025	3.300	3.540	3.060	3.370	164,717	-0.04(-1.17%)
Dec 22, 2025	3.120	3.570	3.120	3.410	194,946	+0.22(+6.90%)
Dec 19, 2025	3.080	3.301	2.990	3.190	95,680	+0.11(+3.57%)
Dec 18, 2025	3.120	3.340	2.980	3.080	122,006	+0.05(+1.65%)
Dec 17, 2025	3.070	3.200	2.920	3.030	75,814	-0.06(-1.94%)
Dec 16, 2025	3.260	3.390	2.941	3.090	106,847	-0.17(-5.21%)
Dec 15, 2025	3.700	3.816	3.140	3.260	135,091	-0.28(-7.91%)
Dec 12, 2025	3.920	4.000	3.370	3.540	191,149	-0.33(-8.62%)
Dec 11, 2025	3.510	3.940	3.440	3.874	179,790	+0.36(+10.37%)
Dec 10, 2025	3.280	3.590	3.159	3.510	129,231	+0.20(+6.04%)
Dec 09, 2025	3.260	3.460	3.145	3.310	142,157	+0.05(+1.53%)
Dec 08, 2025	3.310	3.380	3.050	3.260	93,916	+0.01(+0.31%)
Dec 05, 2025	3.250	3.379	2.980	3.250	85,090	+0.01(+0.31%)
Dec 04, 2025	3.110	3.270	2.910	3.240	80,415	+0.13(+4.18%)
Dec 03, 2025	3.070	3.430	2.910	3.110	102,491	-0.05(-1.58%)
Dec 02, 2025	3.000	3.195	2.970	3.160	27,926	+0.26(+8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

StableX Technologies, Inc. - Common Stock (NQ:SBLX)

Historical Prices