Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

StableX Technologies, Inc. - Common Stock (NQ:SBLX)

4.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	4.510	4.670	4.420	4.500	30,820	-0.08(-1.75%)
Oct 29, 2025	4.680	4.790	4.453	4.580	38,703	-0.02(-0.43%)
Oct 28, 2025	4.660	4.780	4.480	4.600	46,603	-0.03(-0.65%)
Oct 27, 2025	4.660	4.820	4.545	4.630	39,309	-0.03(-0.64%)
Oct 24, 2025	4.750	4.989	4.410	4.660	104,666	-0.06(-1.27%)
Oct 23, 2025	4.440	4.840	4.430	4.720	36,807	+0.26(+5.83%)
Oct 22, 2025	4.690	4.690	4.400	4.460	67,775	-0.31(-6.50%)
Oct 21, 2025	4.800	5.075	4.681	4.770	115,006	-0.03(-0.63%)
Oct 20, 2025	5.260	5.377	4.620	4.800	356,309	-0.34(-6.61%)
Oct 17, 2025	5.140	5.490	5.130	5.140	97,262	-0.10(-1.91%)
Oct 16, 2025	5.540	6.150	5.210	5.240	266,755	-0.38(-6.76%)
Oct 15, 2025	5.610	5.794	4.900	5.620	419,203	-0.41(-6.80%)
Oct 14, 2025	6.590	7.850	5.380	6.030	8,904,142	+0.54(+9.74%)
Oct 13, 2025	5.280	5.570	5.230	5.495	54,053	-0.20(-3.43%)
Oct 07, 2025				5.690	0	-0.41(-6.72%)
Oct 06, 2025				6.100	353	+0.51(+9.12%)
Oct 03, 2025				5.590	0	-0.14(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

StableX Technologies, Inc. - Common Stock (NQ:SBLX)

Historical Prices