Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scage Future - American Depositary Shares (NQ:SCAG)

3.760 +0.110 (+3.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.610 3.850 3.610 3.760 6,424 +0.11(+3.01%)
Aug 21, 2025 3.700 3.890 3.650 3.650 22,364 -0.11(-2.93%)
Aug 20, 2025 3.760 3.910 3.720 3.760 16,570 -0.24(-6.00%)
Aug 19, 2025 3.761 4.380 3.761 4.000 11,750 +0.00(+0.00%)
Aug 18, 2025 3.930 4.250 3.840 4.000 22,825 -0.27(-6.32%)
Aug 15, 2025 3.830 4.300 3.830 4.270 12,854 +0.21(+5.17%)
Aug 14, 2025 3.650 4.270 3.650 4.060 12,364 +0.14(+3.57%)
Aug 13, 2025 3.440 4.020 3.441 3.920 11,630 +0.18(+4.85%)
Aug 12, 2025 3.660 3.790 3.660 3.739 2,562 -0.06(-1.58%)
Aug 11, 2025 3.780 3.910 3.660 3.799 4,056 -0.06(-1.58%)
Aug 08, 2025 3.800 4.013 3.664 3.860 5,432 +0.06(+1.58%)
Aug 07, 2025 3.860 3.900 3.763 3.800 8,309 -0.06(-1.55%)
Aug 06, 2025 4.100 4.200 3.800 3.860 8,740 -0.33(-7.88%)
Aug 05, 2025 4.160 4.500 3.910 4.190 20,594 +0.05(+1.21%)
Aug 04, 2025 4.070 4.350 4.070 4.140 13,772 -0.36(-8.00%)
Aug 01, 2025 4.100 4.500 3.520 4.500 14,142 +0.13(+2.97%)
Jul 31, 2025 4.100 4.428 4.000 4.370 14,239 +0.16(+3.80%)
Jul 30, 2025 4.230 4.471 4.210 4.210 14,643 -0.33(-7.27%)
Jul 29, 2025 5.220 5.220 4.250 4.540 42,491 -0.44(-8.84%)
Jul 28, 2025 5.040 5.390 4.884 4.980 23,039 -0.08(-1.58%)
Jul 25, 2025 5.160 5.460 4.995 5.060 37,723 -0.25(-4.71%)
Jul 24, 2025 5.310 5.641 5.200 5.310 20,223 -0.23(-4.15%)
Jul 23, 2025 5.540 5.700 5.310 5.540 50,558 -0.02(-0.36%)
Jul 22, 2025 5.020 5.810 5.020 5.560 246,415 +0.14(+2.58%)
Jul 21, 2025 5.000 5.420 4.864 5.420 17,436 +0.31(+6.07%)
Jul 18, 2025 5.800 6.020 5.110 5.110 42,064 -0.69(-11.90%)
Jul 17, 2025 6.210 6.220 5.670 5.800 21,825 -0.12(-2.03%)
Jul 16, 2025 6.650 7.195 5.900 5.920 41,598 -0.75(-11.24%)
Jul 15, 2025 7.590 7.670 6.510 6.670 152,958 -0.92(-12.12%)
Jul 14, 2025 7.000 7.950 7.000 7.590 89,883 -0.04(-0.52%)
Jul 11, 2025 6.180 8.090 6.060 7.630 151,185 +0.93(+13.88%)
Jul 10, 2025 5.840 7.000 5.840 6.700 194,807 +0.12(+1.82%)
Jul 09, 2025 7.850 8.170 5.420 6.580 9,535,515 +2.38(+56.67%)
Jul 08, 2025 3.860 4.200 3.850 4.200 40,471 +0.40(+10.53%)
Jul 07, 2025 4.550 4.550 3.700 3.800 104,522 -1.02(-21.16%)
Jul 03, 2025 4.810 5.450 4.550 4.820 145,327 -0.73(-13.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.