Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scage Future - American Depositary Shares (NQ:SCAG)

2.630 -0.330 (-11.15%)

Streaming Delayed Price Updated: 3:30 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.740	2.870	2.610	2.630	6,761	-0.33(-11.15%)
Jan 08, 2026	2.520	3.150	2.520	2.960	20,801	+0.20(+7.25%)
Jan 07, 2026	2.920	2.920	2.590	2.760	12,256	-0.02(-0.72%)
Jan 06, 2026	2.460	2.900	2.460	2.780	23,417	+0.33(+13.47%)
Jan 05, 2026	2.150	2.540	2.140	2.450	22,629	+0.43(+21.29%)
Jan 02, 2026	1.920	2.218	1.920	2.020	5,901	-0.02(-0.98%)
Dec 31, 2025	1.930	2.130	1.930	2.040	7,255	+0.02(+0.99%)
Dec 30, 2025	1.800	2.085	1.745	2.020	54,290	-0.18(-8.18%)
Dec 29, 2025	2.140	2.250	2.140	2.200	33,186	+0.11(+5.26%)
Dec 26, 2025	2.060	2.149	1.940	2.090	25,800	-0.10(-4.78%)
Dec 24, 2025	2.050	2.590	2.050	2.195	56,205	+0.15(+7.07%)
Dec 23, 2025	2.280	2.310	2.050	2.050	9,546	-0.29(-12.39%)
Dec 22, 2025	2.290	2.450	2.160	2.340	31,701	-0.10(-4.10%)
Dec 19, 2025	2.320	2.630	2.320	2.440	4,506	+0.09(+3.83%)
Dec 18, 2025	2.450	2.602	2.280	2.350	11,128	-0.08(-3.29%)
Dec 17, 2025	2.420	2.491	2.420	2.430	5,057	-0.03(-1.29%)
Dec 16, 2025	2.450	2.680	2.450	2.462	9,476	+0.10(+4.31%)
Dec 15, 2025	2.550	2.560	2.327	2.360	7,998	-0.29(-10.94%)
Dec 12, 2025	2.470	3.400	2.390	2.650	259,891	+0.42(+18.91%)
Dec 11, 2025	2.160	2.340	2.160	2.229	44,305	-0.05(-2.25%)
Dec 10, 2025	2.190	2.360	2.190	2.280	9,714	+0.01(+0.44%)
Dec 09, 2025	2.080	2.270	1.902	2.270	10,185	+0.17(+8.10%)
Dec 08, 2025	1.900	2.150	1.870	2.100	20,435	+0.12(+6.06%)
Dec 05, 2025	1.950	2.046	1.950	1.980	10,099	+0.07(+3.66%)
Dec 04, 2025	1.910	1.950	1.880	1.910	2,855	+0.01(+0.63%)
Dec 03, 2025	1.760	1.900	1.760	1.898	3,874	+0.14(+7.84%)
Dec 02, 2025	1.800	1.820	1.730	1.760	2,709	-0.07(-3.83%)
Dec 01, 2025	1.650	1.906	1.650	1.830	5,182	+0.01(+0.55%)
Nov 28, 2025	1.820	1.820	1.820	1.820	876	-0.02(-1.09%)
Nov 26, 2025	1.710	1.890	1.620	1.840	12,877	+0.13(+7.60%)
Nov 25, 2025	1.605	1.891	1.480	1.710	14,017	-0.14(-7.37%)
Nov 24, 2025	1.730	1.920	1.730	1.846	46,205	+0.18(+10.54%)
Nov 21, 2025	1.450	1.970	1.446	1.670	553,757	+0.32(+23.70%)
Nov 20, 2025	1.750	1.750	1.350	1.350	5,617	-0.33(-19.83%)
Nov 19, 2025	1.740	1.744	1.680	1.684	3,444	+0.00(+0.24%)
Nov 18, 2025	1.740	1.740	1.680	1.680	665	-0.06(-3.67%)
Nov 17, 2025	1.750	1.760	1.700	1.744	1,623	-0.05(-2.57%)
Nov 14, 2025	1.900	1.900	1.630	1.790	4,831	-0.11(-5.79%)
Nov 13, 2025	1.906	1.906	1.866	1.900	3,448	+0.02(+1.06%)
Nov 12, 2025	1.993	1.993	1.880	1.880	6,171	-0.12(-6.00%)
Nov 11, 2025	1.860	2.000	1.860	2.000	1,517	+0.01(+0.50%)
Nov 10, 2025	1.930	2.010	1.885	1.990	13,266	+0.17(+9.34%)
Nov 07, 2025	2.030	2.030	1.820	1.820	9,839	-0.18(-9.00%)
Nov 06, 2025	2.150	2.150	1.995	2.000	14,412	-0.15(-6.98%)
Nov 05, 2025	2.080	2.180	2.080	2.150	11,995	+0.10(+4.67%)
Nov 04, 2025	2.260	2.260	2.050	2.054	19,365	-0.10(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scage Future - American Depositary Shares (NQ:SCAG)

Historical Prices