Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scage Future - American Depositary Shares (NQ:SCAG)

2.054 -0.096 (-4.47%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.260	2.260	2.050	2.054	19,365	-0.10(-4.64%)
Nov 03, 2025	2.380	2.380	2.150	2.154	9,500	-0.15(-6.35%)
Oct 31, 2025	2.395	2.395	2.300	2.300	3,298	+0.00(+0.00%)
Oct 30, 2025	2.480	2.480	2.300	2.300	4,311	-0.16(-6.56%)
Oct 29, 2025	2.340	2.500	2.340	2.461	4,009	+0.04(+1.71%)
Oct 28, 2025	2.680	2.680	2.420	2.420	3,965	-0.19(-7.28%)
Oct 27, 2025	2.670	2.670	2.550	2.610	1,904	+0.04(+1.56%)
Oct 24, 2025	2.550	2.670	2.550	2.570	7,680	+0.02(+0.78%)
Oct 23, 2025	2.630	2.650	2.550	2.550	6,152	+0.00(+0.00%)
Oct 22, 2025	2.720	2.880	2.550	2.550	8,576	-0.12(-4.49%)
Oct 21, 2025	2.502	3.013	2.502	2.670	33,914	+0.03(+1.14%)
Oct 20, 2025	2.370	2.710	2.340	2.640	26,403	+0.28(+11.86%)
Oct 17, 2025	2.540	2.620	2.360	2.360	8,512	-0.18(-7.09%)
Oct 16, 2025	2.630	2.630	2.502	2.540	2,982	-0.01(-0.39%)
Oct 15, 2025	2.570	2.680	2.502	2.550	6,749	-0.02(-0.78%)
Oct 14, 2025	2.610	2.690	2.522	2.570	11,914	-0.13(-4.81%)
Oct 13, 2025	2.560	2.704	2.540	2.700	14,890	+0.18(+7.14%)
Oct 10, 2025	2.700	2.700	2.520	2.520	18,605	-0.15(-5.62%)
Oct 09, 2025	2.600	2.700	2.600	2.670	3,998	-0.08(-2.91%)
Oct 08, 2025	2.650	2.760	2.430	2.750	81,888	+0.26(+10.44%)
Oct 07, 2025	2.590	2.650	2.430	2.490	26,778	-0.16(-6.04%)
Oct 06, 2025	2.400	2.650	2.400	2.650	13,103	+0.03(+1.15%)
Oct 03, 2025	2.720	2.720	2.600	2.620	3,389	-0.06(-2.16%)
Oct 02, 2025	2.540	2.715	2.540	2.678	7,040	-0.02(-0.82%)
Oct 01, 2025	2.610	2.710	2.600	2.700	3,337	+0.03(+1.12%)
Sep 30, 2025	2.700	2.760	2.620	2.670	9,799	-0.04(-1.48%)
Sep 29, 2025	2.810	2.810	2.696	2.710	11,616	+0.06(+2.26%)
Sep 26, 2025	2.808	2.808	2.650	2.650	10,683	-0.06(-2.39%)
Sep 25, 2025	2.670	2.790	2.675	2.715	11,749	+0.00(+0.18%)
Sep 24, 2025	2.700	2.870	2.650	2.710	29,220	+0.03(+1.12%)
Sep 23, 2025	2.900	3.090	2.585	2.680	46,774	-0.27(-9.15%)
Sep 22, 2025	2.940	2.990	2.870	2.950	43,471	+0.05(+1.72%)
Sep 19, 2025	2.980	3.090	2.900	2.900	12,250	-0.07(-2.36%)
Sep 18, 2025	3.050	3.120	2.870	2.970	22,557	-0.07(-2.30%)
Sep 17, 2025	3.050	3.150	2.870	3.040	18,612	+0.01(+0.33%)
Sep 16, 2025	3.010	3.200	3.010	3.030	10,704	+0.02(+0.66%)
Sep 15, 2025	3.190	3.290	2.935	3.010	35,300	-0.29(-8.79%)
Sep 12, 2025	3.170	3.550	3.170	3.300	51,681	+0.13(+4.10%)
Sep 11, 2025	3.090	3.455	3.080	3.170	55,276	-0.04(-1.25%)
Sep 10, 2025	3.510	3.510	3.210	3.210	65,065	-0.28(-8.02%)
Sep 09, 2025	3.590	3.817	3.340	3.490	134,608	-0.30(-7.92%)
Sep 08, 2025	3.960	4.130	3.560	3.790	383,312	-1.08(-22.18%)
Sep 05, 2025	4.800	6.570	4.330	4.870	19,162,064	+1.25(+34.53%)
Sep 04, 2025	3.100	3.620	3.101	3.620	24,293	+0.33(+10.00%)
Sep 03, 2025	3.530	3.540	3.150	3.291	5,236	-0.27(-7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scage Future - American Depositary Shares (NQ:SCAG)

Historical Prices