Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Socket Mobile, Inc. - Common Stock (NQ:SCKT)

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.120 1.180 1.100 1.100 10,561 -0.02(-1.79%)
Feb 06, 2026 1.100 1.160 1.090 1.120 6,321 +0.03(+2.75%)
Feb 05, 2026 1.110 1.150 1.090 1.090 12,013 -0.03(-3.11%)
Feb 04, 2026 1.120 1.190 1.085 1.125 8,611 +0.00(+0.00%)
Feb 03, 2026 1.180 1.180 1.090 1.125 20,908 -0.06(-5.46%)
Feb 02, 2026 1.240 1.260 1.160 1.190 17,906 -0.03(-2.46%)
Jan 30, 2026 1.300 1.300 1.220 1.220 12,919 -0.08(-6.15%)
Jan 29, 2026 1.260 1.300 1.240 1.300 15,492 +0.03(+2.56%)
Jan 28, 2026 1.240 1.268 1.230 1.268 3,058 +0.05(+3.90%)
Jan 27, 2026 1.220 1.260 1.220 1.220 21,019 -0.04(-3.17%)
Jan 26, 2026 1.330 1.330 1.215 1.260 8,689 -0.07(-5.26%)
Jan 23, 2026 1.260 1.330 1.260 1.330 28,395 +0.07(+5.14%)
Jan 22, 2026 1.250 1.270 1.230 1.265 37,981 +0.03(+2.85%)
Jan 21, 2026 1.200 1.230 1.202 1.230 20,694 +0.04(+3.36%)
Jan 20, 2026 1.120 1.263 1.120 1.190 54,629 +0.07(+6.25%)
Jan 16, 2026 1.080 1.132 1.080 1.120 29,363 +0.04(+3.30%)
Jan 15, 2026 1.088 1.090 1.080 1.084 7,507 +0.00(+0.00%)
Jan 14, 2026 1.080 1.090 1.080 1.084 5,090 +0.00(+0.39%)
Jan 13, 2026 1.070 1.080 1.070 1.080 1,663 +0.00(+0.00%)
Jan 12, 2026 1.060 1.090 1.060 1.080 24,376 +0.03(+2.86%)
Jan 09, 2026 1.050 1.060 1.040 1.050 19,506 +0.02(+1.94%)
Jan 08, 2026 1.050 1.050 1.030 1.030 8,044 +0.00(+0.00%)
Jan 07, 2026 1.050 1.050 1.030 1.030 3,431 +0.00(+0.00%)
Jan 06, 2026 1.050 1.050 1.020 1.030 16,775 +0.01(+0.98%)
Jan 05, 2026 1.030 1.050 1.020 1.020 23,018 -0.03(-2.86%)
Jan 02, 2026 1.040 1.080 1.020 1.050 11,373 +0.03(+2.94%)
Dec 31, 2025 1.010 1.032 1.010 1.020 21,916 +0.02(+2.00%)
Dec 30, 2025 1.010 1.030 1.000 1.000 24,011 -0.03(-2.91%)
Dec 29, 2025 1.040 1.040 1.010 1.030 33,656 -0.02(-1.90%)
Dec 26, 2025 1.050 1.075 1.040 1.050 16,194 +0.00(+0.00%)
Dec 24, 2025 1.059 1.060 1.043 1.050 3,620 +0.01(+0.96%)
Dec 23, 2025 1.040 1.052 1.010 1.040 9,675 -0.02(-1.89%)
Dec 22, 2025 1.040 1.100 1.040 1.060 7,326 +0.00(+0.13%)
Dec 19, 2025 1.090 1.100 1.040 1.059 26,421 -0.01(-1.07%)
Dec 18, 2025 1.120 1.150 1.060 1.070 37,246 -0.07(-6.14%)
Dec 17, 2025 1.190 1.190 1.130 1.140 4,000 -0.03(-2.56%)
Dec 16, 2025 1.170 1.200 1.150 1.170 11,098 +0.00(+0.00%)
Dec 15, 2025 1.180 1.200 1.160 1.170 15,687 +0.01(+0.86%)
Dec 12, 2025 1.140 1.200 1.140 1.160 11,457 +0.02(+1.75%)
Dec 11, 2025 1.190 1.225 1.140 1.140 26,316 -0.12(-9.52%)
Dec 10, 2025 1.210 1.290 1.210 1.260 11,166 +0.03(+2.44%)
Dec 09, 2025 1.240 1.248 1.230 1.230 4,510 -0.02(-1.60%)
Dec 08, 2025 1.290 1.290 1.244 1.250 9,429 -0.03(-2.34%)
Dec 05, 2025 1.280 1.300 1.280 1.280 3,707 -0.02(-1.92%)
Dec 04, 2025 1.260 1.310 1.260 1.305 8,268 +0.03(+2.76%)
Dec 03, 2025 1.240 1.280 1.240 1.270 15,104 -0.00(-0.39%)
Dec 02, 2025 1.270 1.300 1.270 1.275 37,660 +0.04(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.