Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Socket Mobile, Inc. - Common Stock (NQ:SCKT)

1.275 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 1.270 1.300 1.270 1.275 37,660 +0.04(+3.66%)
Dec 01, 2025 1.190 1.301 0.9667 1.230 89,989 -0.09(-6.82%)
Nov 28, 2025 1.340 1.350 1.280 1.320 15,843 -0.01(-0.75%)
Nov 26, 2025 1.310 1.360 1.310 1.330 83,241 +0.05(+3.50%)
Nov 25, 2025 1.280 1.320 1.275 1.285 74,256 +0.02(+1.98%)
Nov 24, 2025 1.230 1.290 1.220 1.260 56,779 +0.05(+4.13%)
Nov 21, 2025 1.180 1.250 1.180 1.210 15,824 +0.03(+2.54%)
Nov 20, 2025 1.220 1.230 1.150 1.180 42,698 -0.03(-2.48%)
Nov 19, 2025 1.250 1.260 1.202 1.210 30,281 -0.02(-1.63%)
Nov 18, 2025 1.275 1.280 1.165 1.230 79,388 -0.04(-3.15%)
Nov 17, 2025 1.240 1.270 1.140 1.270 52,527 +0.04(+3.25%)
Nov 14, 2025 1.200 1.250 1.130 1.230 38,734 +0.01(+0.82%)
Nov 13, 2025 1.130 1.240 1.090 1.220 103,066 +0.14(+12.96%)
Nov 12, 2025 1.090 1.120 1.070 1.080 12,970 -0.01(-0.92%)
Nov 11, 2025 1.100 1.130 1.070 1.090 23,291 +0.01(+0.93%)
Nov 10, 2025 1.100 1.100 1.030 1.080 32,445 -0.02(-1.82%)
Nov 07, 2025 1.080 1.100 1.071 1.100 33,053 +0.02(+1.85%)
Nov 06, 2025 1.060 1.080 1.060 1.080 13,609 +0.03(+2.86%)
Nov 05, 2025 1.030 1.060 0.9999 1.050 43,132 +0.00(+0.14%)
Nov 04, 2025 0.9899 1.050 0.9500 1.048 22,918 +0.05(+5.06%)
Nov 03, 2025 0.9347 1.010 0.9300 0.9980 20,816 +0.05(+5.75%)
Oct 31, 2025 0.9400 0.9450 0.9400 0.9437 3,620 +0.00(+0.39%)
Oct 30, 2025 0.9500 0.9500 0.9187 0.9400 15,774 +0.01(+1.08%)
Oct 29, 2025 0.9500 0.9500 0.9251 0.9300 3,557 -0.02(-2.11%)
Oct 28, 2025 0.9230 0.9500 0.9230 0.9500 25,166 +0.00(+0.19%)
Oct 27, 2025 0.9100 0.9483 0.9100 0.9482 10,343 +0.01(+0.87%)
Oct 24, 2025 0.9400 0.9529 0.9365 0.9400 5,592 -0.01(-1.50%)
Oct 23, 2025 0.9800 0.9800 0.9202 0.9543 45,526 -0.02(-2.32%)
Oct 22, 2025 1.010 1.010 0.9085 0.9770 73,494 -0.01(-0.65%)
Oct 21, 2025 0.9665 0.9860 0.9200 0.9834 17,255 +0.04(+3.73%)
Oct 20, 2025 0.9400 0.9600 0.9302 0.9480 11,527 +0.02(+1.94%)
Oct 17, 2025 0.9400 0.9696 0.9300 0.9300 10,578 -0.04(-4.13%)
Oct 16, 2025 0.9900 0.9920 0.9529 0.9701 7,182 -0.02(-2.50%)
Oct 15, 2025 0.9841 1.000 0.9841 0.9950 14,468 -0.01(-0.50%)
Oct 14, 2025 0.9600 1.020 0.9400 1.000 17,812 +0.03(+3.17%)
Oct 13, 2025 0.9600 0.9787 0.9600 0.9693 18,485 +0.02(+2.03%)
Oct 10, 2025 1.070 1.070 0.8157 0.9500 151,730 -0.10(-9.52%)
Oct 09, 2025 1.040 1.060 1.030 1.050 33,282 +0.01(+1.39%)
Oct 08, 2025 1.010 1.050 1.010 1.036 20,240 +0.01(+1.06%)
Oct 07, 2025 1.030 1.040 1.010 1.025 16,440 +0.00(+0.46%)
Oct 06, 2025 1.010 1.030 1.010 1.020 27,882 +0.00(+0.00%)
Oct 03, 2025 1.020 1.030 1.010 1.020 25,418 +0.00(+0.00%)
Oct 02, 2025 1.030 1.030 1.010 1.020 10,163 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.