Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scilex Holding Company - Common Stock (NQ:SCLX)

8.610 +0.120 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.480	9.230	8.480	8.610	64,604	+0.12(+1.41%)
Feb 06, 2026	7.860	8.670	7.820	8.490	62,393	+0.63(+8.02%)
Feb 05, 2026	8.560	8.760	7.840	7.860	74,349	-0.89(-10.17%)
Feb 04, 2026	9.060	9.150	8.550	8.750	47,357	-0.06(-0.68%)
Feb 03, 2026	9.270	9.630	8.723	8.810	47,380	-0.33(-3.61%)
Feb 02, 2026	8.520	10.41	8.520	9.140	127,023	+0.62(+7.28%)
Jan 30, 2026	8.790	9.020	8.330	8.520	97,636	-0.17(-1.96%)
Jan 29, 2026	8.900	9.069	8.245	8.690	62,286	-0.16(-1.81%)
Jan 28, 2026	9.430	9.585	8.637	8.850	59,783	-0.59(-6.25%)
Jan 27, 2026	10.00	10.00	9.111	9.440	90,820	-0.24(-2.48%)
Jan 26, 2026	11.00	11.09	9.570	9.680	97,454	-1.31(-11.92%)
Jan 23, 2026	11.54	12.29	10.98	10.99	82,866	-0.54(-4.68%)
Jan 22, 2026	10.61	11.95	10.61	11.53	106,019	+0.93(+8.77%)
Jan 21, 2026	10.91	11.12	10.35	10.60	57,713	-0.29(-2.66%)
Jan 20, 2026	11.13	11.49	10.85	10.89	48,470	-0.45(-3.97%)
Jan 16, 2026	11.35	11.91	11.12	11.34	66,291	-0.12(-1.05%)
Jan 15, 2026	11.94	11.94	11.10	11.46	83,927	-0.54(-4.50%)
Jan 14, 2026	12.55	12.70	11.60	12.00	104,221	-0.43(-3.46%)
Jan 13, 2026	13.55	13.72	12.32	12.43	153,220	-0.97(-7.24%)
Jan 12, 2026	12.80	13.83	12.61	13.40	100,923	+0.60(+4.69%)
Jan 09, 2026	13.47	13.77	12.80	12.80	52,111	-0.49(-3.69%)
Jan 08, 2026	13.06	14.05	13.06	13.29	118,371	-0.06(-0.45%)
Jan 07, 2026	13.10	14.04	13.10	13.35	86,241	+0.25(+1.91%)
Jan 06, 2026	13.06	13.48	12.80	13.10	42,571	-0.16(-1.21%)
Jan 05, 2026	13.19	13.50	13.10	13.26	48,118	+0.17(+1.30%)
Jan 02, 2026	12.18	13.25	12.18	13.09	51,798	+0.89(+7.30%)
Dec 31, 2025	12.30	12.55	11.84	12.20	76,450	-0.10(-0.81%)
Dec 30, 2025	13.49	14.24	12.29	12.30	108,607	-1.38(-10.09%)
Dec 29, 2025	13.93	14.15	13.30	13.68	55,914	-0.42(-2.98%)
Dec 26, 2025	13.80	14.40	13.50	14.10	63,987	+0.28(+2.03%)
Dec 24, 2025	13.04	14.10	12.87	13.82	47,685	+0.72(+5.50%)
Dec 23, 2025	14.20	14.31	12.96	13.10	84,668	-1.17(-8.20%)
Dec 22, 2025	14.38	14.75	14.00	14.27	58,098	-0.08(-0.56%)
Dec 19, 2025	14.77	14.88	14.24	14.35	58,513	-0.26(-1.78%)
Dec 18, 2025	15.39	15.73	14.61	14.61	61,522	-0.78(-5.07%)
Dec 17, 2025	15.72	15.82	15.32	15.39	66,217	-0.37(-2.35%)
Dec 16, 2025	16.00	16.55	15.51	15.76	130,309	-0.76(-4.60%)
Dec 15, 2025	16.46	17.05	16.10	16.52	63,048	-0.11(-0.66%)
Dec 12, 2025	17.10	17.32	16.41	16.63	61,203	-0.17(-1.01%)
Dec 11, 2025	17.11	17.75	16.77	16.80	79,482	-0.49(-2.83%)
Dec 10, 2025	17.62	18.23	17.00	17.29	128,736	-0.41(-2.32%)
Dec 09, 2025	18.04	18.62	17.51	17.70	61,671	-0.23(-1.28%)
Dec 08, 2025	19.15	19.38	17.55	17.93	90,287	-1.22(-6.37%)
Dec 05, 2025	19.44	19.94	19.04	19.15	61,540	-0.25(-1.29%)
Dec 04, 2025	19.91	20.62	19.16	19.40	62,380	-0.54(-2.71%)
Dec 03, 2025	18.98	20.59	18.78	19.94	106,816	+1.19(+6.35%)
Dec 02, 2025	19.56	19.56	18.34	18.75	62,422	-0.71(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scilex Holding Company - Common Stock (NQ:SCLX)

Historical Prices