Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ:SCLX)

6.310 -0.160 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.600 6.939 6.250 6.310 159,310 -0.16(-2.47%)
Jun 05, 2025 7.280 7.520 6.280 6.470 185,292 -0.50(-7.17%)
Jun 04, 2025 5.570 7.030 5.470 6.970 257,421 +1.50(+27.42%)
Jun 03, 2025 4.900 5.500 4.760 5.470 90,570 +0.56(+11.41%)
Jun 02, 2025 5.040 5.298 4.810 4.910 95,895 -0.21(-4.10%)
May 30, 2025 5.600 5.650 5.050 5.120 129,447 -0.53(-9.38%)
May 29, 2025 5.640 5.940 5.262 5.650 117,489 +0.40(+7.62%)
May 28, 2025 5.000 5.760 4.940 5.250 226,874 +0.40(+8.25%)
May 27, 2025 4.680 5.090 4.600 4.850 109,633 +0.30(+6.59%)
May 23, 2025 4.580 4.730 4.431 4.550 86,445 -0.13(-2.78%)
May 22, 2025 4.740 4.950 4.510 4.680 123,563 -0.06(-1.27%)
May 21, 2025 5.040 5.280 4.650 4.740 138,318 -0.26(-5.20%)
May 20, 2025 4.720 5.310 4.665 5.000 181,063 +0.30(+6.50%)
May 19, 2025 4.150 4.740 4.080 4.695 117,333 +0.49(+11.52%)
May 16, 2025 4.300 4.400 4.050 4.210 98,452 +0.09(+2.18%)
May 15, 2025 4.320 4.392 4.020 4.120 124,326 -0.35(-7.83%)
May 14, 2025 4.210 4.880 4.210 4.470 211,546 +0.28(+6.68%)
May 13, 2025 4.070 4.290 3.940 4.190 112,323 +0.09(+2.20%)
May 12, 2025 4.260 4.460 3.920 4.100 125,724 +0.09(+2.24%)
May 09, 2025 4.380 4.540 3.950 4.010 185,289 -0.38(-8.66%)
May 08, 2025 4.610 4.920 4.200 4.390 225,051 -0.22(-4.77%)
May 07, 2025 4.830 5.310 4.600 4.610 113,283 -0.30(-6.11%)
May 06, 2025 5.360 5.453 4.780 4.910 114,982 -0.52(-9.58%)
May 05, 2025 5.580 6.131 5.225 5.430 249,399 -0.01(-0.18%)
May 02, 2025 5.100 5.580 5.100 5.440 144,245 +0.34(+6.67%)
May 01, 2025 4.740 5.160 4.610 5.100 196,919 +0.36(+7.59%)
Apr 30, 2025 4.980 5.588 4.510 4.740 504,511 +0.13(+2.82%)
Apr 29, 2025 5.060 5.740 4.550 4.610 292,252 -0.34(-6.87%)
Apr 28, 2025 4.800 5.230 4.550 4.950 131,020 +0.28(+6.00%)
Apr 25, 2025 4.290 4.980 4.240 4.670 122,964 +0.24(+5.42%)
Apr 24, 2025 4.100 4.590 4.000 4.430 164,409 +0.37(+9.11%)
Apr 23, 2025 3.800 4.940 3.800 4.060 288,237 +0.07(+1.75%)
Apr 22, 2025 4.760 4.980 3.600 3.990 385,878 -0.71(-15.11%)
Apr 21, 2025 5.800 5.955 4.555 4.700 155,691 -1.32(-21.93%)
Apr 17, 2025 6.060 6.320 5.800 6.020 109,061 -0.10(-1.63%)
Apr 16, 2025 6.700 7.190 5.900 6.120 344,576 -0.80(-11.56%)
Apr 15, 2025 6.720 7.640 6.195 6.920 172,300 +0.32(+4.89%)
Apr 14, 2025 7.178 7.315 6.125 6.598 56,637 -0.27(-3.88%)
Apr 11, 2025 6.972 7.332 6.300 6.864 146,345 -1.88(-21.53%)
Apr 10, 2025 9.275 9.450 8.001 8.746 54,030 +0.45(+5.44%)
Apr 09, 2025 8.050 10.15 8.050 8.295 42,623 -0.34(-3.97%)
Apr 08, 2025 8.925 9.079 7.934 8.638 25,616 -0.06(-0.68%)
Apr 07, 2025 8.908 9.233 8.547 8.697 18,096 -0.33(-3.68%)
Apr 04, 2025 9.814 9.933 8.806 9.030 32,693 -0.93(-9.35%)
Apr 03, 2025 9.975 10.49 9.450 9.961 31,680 -0.45(-4.34%)
Apr 02, 2025 8.225 11.59 8.225 10.41 93,549 +2.10(+25.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.