Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

2.203 -0.067 (-2.95%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.270	2.360	2.170	2.203	73,299	-0.07(-2.95%)
Jul 02, 2025	2.370	2.425	2.120	2.270	336,596	-0.22(-8.84%)
Jul 01, 2025	2.400	2.850	2.280	2.490	545,921	+0.21(+9.21%)
Jun 30, 2025	2.330	2.330	2.140	2.280	46,195	+0.00(+0.00%)
Jun 27, 2025	2.460	2.540	2.250	2.280	45,316	-0.19(-7.69%)
Jun 26, 2025	2.600	2.600	2.351	2.470	36,754	-0.05(-1.98%)
Jun 25, 2025	2.460	2.530	2.420	2.520	76,739	+0.15(+6.33%)
Jun 24, 2025	2.220	2.380	2.210	2.370	21,326	+0.14(+6.04%)
Jun 23, 2025	2.360	2.360	2.210	2.235	11,304	+0.02(+0.95%)
Jun 20, 2025	2.260	2.329	2.180	2.214	23,593	-0.05(-2.04%)
Jun 18, 2025	2.200	2.310	2.167	2.260	32,694	-0.01(-0.43%)
Jun 17, 2025	2.240	2.280	2.160	2.270	26,596	+0.07(+3.17%)
Jun 16, 2025	2.260	2.260	2.150	2.200	41,598	-0.02(-0.90%)
Jun 13, 2025	2.320	2.320	2.220	2.220	55,276	-0.11(-4.72%)
Jun 12, 2025	2.410	2.414	2.260	2.330	76,318	-0.05(-2.10%)
Jun 11, 2025	2.450	2.560	2.375	2.380	93,022	-0.18(-7.03%)
Jun 10, 2025	2.380	2.700	2.250	2.560	140,584	+0.08(+3.23%)
Jun 09, 2025	2.500	2.550	2.450	2.480	127,358	-0.07(-2.75%)
Jun 06, 2025	3.110	3.120	2.230	2.550	642,698	-0.70(-21.54%)
Jun 05, 2025	6.010	6.180	2.600	3.250	20,492,784	+0.73(+28.97%)
Jun 04, 2025	2.625	2.625	2.450	2.520	5,543	+0.13(+5.44%)
Jun 03, 2025	2.400	2.570	2.320	2.390	17,812	-0.11(-4.40%)
Jun 02, 2025	2.720	2.720	2.500	2.500	7,376	-0.22(-8.09%)
May 30, 2025	2.720	2.860	2.720	2.720	7,643	+0.03(+1.12%)
May 29, 2025	2.680	2.690	2.680	2.690	1,731	-0.04(-1.49%)
May 28, 2025	2.682	2.731	2.680	2.731	1,586	-0.16(-5.60%)
May 27, 2025	2.730	2.893	2.730	2.893	517	+0.13(+4.81%)
May 23, 2025	2.957	2.957	2.680	2.760	1,235	-0.07(-2.47%)
May 22, 2025	2.845	2.845	2.830	2.830	666	-0.03(-1.06%)
May 21, 2025	2.860	2.860	2.860	2.860	1,904	-0.04(-1.37%)
May 20, 2025	2.900	2.900	2.900	2.900	2,031	+0.08(+2.84%)
May 19, 2025	2.848	2.848	2.820	2.820	406	-0.09(-3.09%)
May 16, 2025	2.850	2.910	2.850	2.910	2,481	+0.06(+2.11%)
May 15, 2025	2.660	2.960	2.660	2.850	14,083	+0.15(+5.56%)
May 14, 2025	2.720	2.721	2.700	2.700	2,500	-0.01(-0.37%)
May 13, 2025	2.780	2.778	2.660	2.710	1,569	+0.17(+6.69%)
May 12, 2025	2.550	2.650	2.525	2.540	10,535	-0.04(-1.55%)
May 09, 2025	2.841	2.841	2.580	2.580	6,416	-0.22(-7.86%)
May 08, 2025	2.940	2.940	2.760	2.800	2,800	+0.00(+0.00%)
May 07, 2025	2.810	2.845	2.800	2.800	1,116	-0.01(-0.19%)
May 06, 2025	2.640	2.900	2.640	2.805	7,769	-0.09(-3.26%)
May 05, 2025	2.880	2.900	2.670	2.900	11,737	+0.12(+4.32%)
May 02, 2025	2.730	2.880	2.730	2.780	8,055	+0.01(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

Historical Prices