Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

0.4671 -0.0105 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4700	0.4849	0.4620	0.4671	305,389	-0.01(-2.20%)
Feb 06, 2026	0.4300	0.4800	0.4297	0.4776	483,446	+0.05(+11.07%)
Feb 05, 2026	0.4596	0.4606	0.4248	0.4300	508,927	-0.03(-6.66%)
Feb 04, 2026	0.4660	0.4660	0.4343	0.4607	508,653	+0.00(+0.85%)
Feb 03, 2026	0.4845	0.5015	0.4400	0.4568	1,665,232	+0.00(+0.95%)
Feb 02, 2026	0.4520	0.4550	0.4290	0.4525	557,827	-0.00(-0.40%)
Jan 30, 2026	0.4817	0.4847	0.4530	0.4543	599,258	-0.03(-6.68%)
Jan 29, 2026	0.4880	0.4888	0.4790	0.4868	755,509	-0.01(-2.07%)
Jan 28, 2026	0.5000	0.5050	0.4789	0.4971	407,184	-0.00(-0.58%)
Jan 27, 2026	0.4800	0.5099	0.4800	0.5000	647,843	+0.02(+4.01%)
Jan 26, 2026	0.4930	0.4999	0.4674	0.4807	878,233	-0.03(-5.75%)
Jan 23, 2026	0.5000	0.5100	0.4915	0.5100	559,941	+0.00(+0.00%)
Jan 22, 2026	0.5036	0.5226	0.4965	0.5100	459,439	+0.00(+0.02%)
Jan 21, 2026	0.5000	0.5099	0.4800	0.5099	867,477	+0.01(+2.76%)
Jan 20, 2026	0.5200	0.5280	0.4960	0.4962	984,193	-0.03(-6.38%)
Jan 16, 2026	0.5144	0.5334	0.5090	0.5300	613,278	+0.01(+1.40%)
Jan 15, 2026	0.5192	0.5395	0.5000	0.5227	983,297	+0.01(+1.48%)
Jan 14, 2026	0.5757	0.6014	0.4917	0.5151	18,232,522	-0.02(-4.51%)
Jan 13, 2026	0.5450	0.5451	0.5231	0.5394	329,588	-0.00(-0.13%)
Jan 12, 2026	0.5400	0.5647	0.5347	0.5401	434,070	-0.02(-3.57%)
Jan 09, 2026	0.5490	0.5832	0.5451	0.5601	505,607	+0.01(+1.34%)
Jan 08, 2026	0.5274	0.5650	0.5208	0.5527	496,333	+0.02(+4.56%)
Jan 07, 2026	0.5200	0.5415	0.5136	0.5286	352,501	+0.00(+0.67%)
Jan 06, 2026	0.5345	0.5350	0.5135	0.5251	354,336	+0.00(+0.17%)
Jan 05, 2026	0.5200	0.5355	0.5151	0.5242	404,485	+0.00(+0.69%)
Jan 02, 2026	0.5050	0.5360	0.5010	0.5206	552,641	+0.01(+2.08%)
Dec 31, 2025	0.4985	0.5166	0.4921	0.5100	559,644	+0.01(+3.01%)
Dec 30, 2025	0.5100	0.5110	0.4900	0.4951	880,668	-0.02(-3.19%)
Dec 29, 2025	0.5041	0.5278	0.4918	0.5114	908,550	+0.01(+1.65%)
Dec 26, 2025	0.5300	0.5377	0.5031	0.5031	981,422	-0.03(-6.05%)
Dec 24, 2025	0.5715	0.5715	0.5300	0.5355	937,437	-0.04(-7.64%)
Dec 23, 2025	0.5193	0.5900	0.5181	0.5798	1,303,213	+0.06(+11.20%)
Dec 22, 2025	0.5706	0.5999	0.5101	0.5214	1,504,372	-0.05(-8.61%)
Dec 19, 2025	0.5034	0.6000	0.4919	0.5705	2,049,806	+0.07(+14.47%)
Dec 18, 2025	0.5105	0.5449	0.4984	0.4984	708,785	-0.00(-0.32%)
Dec 17, 2025	0.5561	0.5561	0.5000	0.5000	1,603,978	-0.05(-9.09%)
Dec 16, 2025	0.5475	0.5750	0.5400	0.5500	500,277	+0.00(+0.00%)
Dec 15, 2025	0.5866	0.5900	0.5390	0.5500	1,520,335	-0.06(-9.15%)
Dec 12, 2025	0.6114	0.6266	0.5810	0.6054	807,622	-0.00(-0.13%)
Dec 11, 2025	0.6050	0.6400	0.6000	0.6062	1,303,582	-0.03(-4.17%)
Dec 10, 2025	0.7373	0.7500	0.6114	0.6326	13,643,586	-0.02(-2.90%)
Dec 09, 2025	0.6166	0.6606	0.6000	0.6515	1,160,584	+0.03(+4.19%)
Dec 08, 2025	0.6244	0.6639	0.6100	0.6253	1,198,106	+0.02(+2.51%)
Dec 05, 2025	0.5900	0.6436	0.5851	0.6100	966,705	+0.00(+0.64%)
Dec 04, 2025	0.5922	0.6250	0.5845	0.6061	927,512	-0.00(-0.38%)
Dec 03, 2025	0.5532	0.6085	0.5359	0.6084	568,891	+0.06(+9.98%)
Dec 02, 2025	0.5627	0.5700	0.5400	0.5532	741,074	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

Historical Prices