Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

1.110 -0.460 (-29.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 1.440 1.440 1.110 1.110 15,975,533 -0.46(-29.30%)
Oct 24, 2025 1.930 1.990 1.480 1.570 76,540,160 -1.03(-39.62%)
Oct 23, 2025 0.9200 2.600 0.8246 2.600 798,607,104 +2.03(+354.94%)
Oct 22, 2025 0.5200 0.6300 0.5107 0.5715 3,540,884 +0.06(+10.91%)
Oct 21, 2025 0.4800 0.5563 0.4610 0.5153 2,128,292 +0.01(+1.30%)
Oct 20, 2025 0.5200 0.5700 0.5000 0.5087 2,468,895 -0.03(-4.93%)
Oct 17, 2025 0.5500 0.5686 0.5200 0.5351 3,547,581 -0.05(-9.29%)
Oct 16, 2025 1.080 1.120 0.5688 0.5899 108,697,016 -0.13(-17.63%)
Oct 15, 2025 0.7200 0.7567 0.7003 0.7162 104,190 -0.01(-1.76%)
Oct 14, 2025 0.7200 0.7310 0.6900 0.7290 120,459 +0.01(+1.24%)
Oct 13, 2025 0.6996 0.7279 0.6664 0.7201 132,584 +0.02(+2.71%)
Oct 10, 2025 0.7500 0.7600 0.6800 0.7011 314,786 -0.06(-8.22%)
Oct 09, 2025 0.7865 0.7900 0.7600 0.7639 152,707 -0.02(-3.02%)
Oct 08, 2025 0.7800 0.8099 0.7547 0.7877 288,054 +0.01(+1.10%)
Oct 07, 2025 0.8240 0.8350 0.7506 0.7791 369,130 -0.06(-7.54%)
Oct 06, 2025 0.8620 0.8700 0.8175 0.8426 242,996 -0.02(-2.72%)
Oct 03, 2025 0.8430 0.8784 0.8402 0.8662 98,656 +0.00(+0.00%)
Oct 02, 2025 0.8750 0.8878 0.8436 0.8662 89,195 -0.01(-0.86%)
Oct 01, 2025 0.8477 0.8741 0.8301 0.8737 400,652 +0.02(+2.85%)
Sep 30, 2025 0.8235 0.8600 0.8200 0.8495 44,495 +0.01(+1.30%)
Sep 29, 2025 0.8400 0.8412 0.8100 0.8386 139,102 -0.01(-0.84%)
Sep 26, 2025 0.8500 0.8599 0.8150 0.8457 93,380 +0.01(+1.60%)
Sep 25, 2025 0.8500 0.8699 0.8200 0.8324 142,700 -0.03(-3.01%)
Sep 24, 2025 0.8900 0.8989 0.8500 0.8582 80,417 -0.00(-0.21%)
Sep 23, 2025 0.8600 0.8999 0.8600 0.8600 178,105 -0.00(-0.49%)
Sep 22, 2025 0.8935 0.9115 0.8400 0.8642 247,237 -0.03(-3.23%)
Sep 19, 2025 0.9200 0.9297 0.8800 0.8930 285,648 +0.00(+0.45%)
Sep 18, 2025 0.8602 0.9053 0.8601 0.8890 252,167 +0.03(+3.35%)
Sep 17, 2025 0.9100 0.9404 0.8602 0.8602 646,236 -0.10(-10.40%)
Sep 16, 2025 1.100 1.160 0.9300 0.9600 4,541,470 -0.02(-2.32%)
Sep 15, 2025 0.9500 1.060 0.8606 0.9828 342,435 +0.04(+4.18%)
Sep 12, 2025 0.9000 0.9480 0.8950 0.9434 161,608 +0.05(+5.14%)
Sep 11, 2025 0.9000 0.9100 0.8600 0.8973 164,961 +0.01(+0.82%)
Sep 10, 2025 0.8555 0.9120 0.8507 0.8900 78,721 +0.02(+2.88%)
Sep 09, 2025 0.8630 0.8825 0.8333 0.8651 126,298 -0.02(-2.70%)
Sep 08, 2025 0.8770 0.9250 0.8250 0.8891 224,760 +0.00(+0.33%)
Sep 05, 2025 0.9500 0.9604 0.8633 0.8862 299,027 -0.04(-4.64%)
Sep 04, 2025 0.9600 0.9672 0.9100 0.9293 237,520 -0.04(-4.17%)
Sep 03, 2025 0.9800 0.9840 0.9361 0.9697 165,295 -0.01(-0.76%)
Sep 02, 2025 0.9700 0.9820 0.9320 0.9771 247,179 +0.00(+0.22%)
Aug 29, 2025 1.020 1.020 0.9700 0.9750 117,918 -0.05(-4.41%)
Aug 28, 2025 1.030 1.050 0.9841 1.020 218,213 -0.01(-0.97%)
Aug 27, 2025 1.070 1.077 1.020 1.030 116,476 -0.01(-0.96%)
Aug 26, 2025 1.080 1.100 1.025 1.040 264,558 -0.01(-0.95%)
Aug 25, 2025 1.020 1.080 0.9900 1.050 347,482 +0.02(+1.94%)
Aug 22, 2025 1.020 1.050 0.8949 1.030 445,972 +0.01(+0.97%)
Aug 21, 2025 1.080 1.080 0.8112 1.020 416,098 -0.05(-4.66%)
Aug 20, 2025 1.140 1.140 0.9900 1.070 550,898 -0.05(-4.46%)
Aug 19, 2025 1.220 1.240 1.100 1.120 438,738 -0.06(-5.08%)
Aug 18, 2025 1.240 1.240 1.130 1.180 537,093 -0.03(-2.48%)
Aug 15, 2025 1.210 1.250 1.130 1.210 782,620 +0.00(+0.00%)
Aug 14, 2025 1.250 1.250 1.090 1.210 2,920,407 -1.01(-45.50%)
Aug 13, 2025 2.100 2.367 2.100 2.220 201,584 +0.13(+6.22%)
Aug 12, 2025 2.120 2.180 1.960 2.090 240,925 -0.03(-1.42%)
Aug 11, 2025 2.110 2.309 2.050 2.120 117,784 +0.02(+0.95%)
Aug 08, 2025 2.170 2.370 2.040 2.100 137,439 -0.15(-6.67%)
Aug 07, 2025 2.350 2.530 2.220 2.250 318,944 -0.14(-5.86%)
Aug 06, 2025 2.050 2.400 2.050 2.390 269,097 +0.32(+15.46%)
Aug 05, 2025 2.000 2.090 1.950 2.070 104,358 +0.13(+6.70%)
Aug 04, 2025 1.950 1.960 1.855 1.940 44,369 +0.03(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.