Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

0.2963 +0.0033 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2610	0.3171	0.2609	0.2963	738,775	+0.00(+1.13%)
Apr 01, 2026	0.2850	0.3078	0.2557	0.2930	1,081,078	+0.01(+2.81%)
Mar 31, 2026	0.2501	0.2869	0.2500	0.2850	1,464,408	+0.04(+18.31%)
Mar 30, 2026	0.4119	0.4119	0.2382	0.2409	5,220,984	-0.18(-42.23%)
Mar 27, 2026	0.4563	0.4563	0.4022	0.4170	530,727	-0.04(-7.85%)
Mar 26, 2026	0.4586	0.4700	0.4315	0.4525	298,139	-0.01(-1.33%)
Mar 25, 2026	0.4643	0.4702	0.4439	0.4586	305,110	-0.00(-0.33%)
Mar 24, 2026	0.4847	0.4919	0.4535	0.4601	429,302	-0.02(-5.08%)
Mar 23, 2026	0.4606	0.4847	0.4450	0.4847	330,883	+0.00(+0.98%)
Mar 20, 2026	0.4600	0.4800	0.4395	0.4800	373,113	+0.02(+4.99%)
Mar 19, 2026	0.4620	0.4698	0.4322	0.4572	747,875	-0.03(-5.73%)
Mar 18, 2026	0.4525	0.4850	0.4415	0.4850	723,052	+0.01(+1.66%)
Mar 17, 2026	0.4502	0.4771	0.4215	0.4771	869,413	+0.02(+5.32%)
Mar 16, 2026	0.4843	0.4875	0.4500	0.4530	1,227,907	-0.01(-3.08%)
Mar 13, 2026	0.5056	0.5533	0.4318	0.4674	2,505,919	-0.04(-8.44%)
Mar 12, 2026	0.4800	0.5600	0.4149	0.5105	7,950,784	+0.05(+10.00%)
Mar 11, 2026	0.6215	0.6443	0.4526	0.4641	142,618,128	+0.08(+19.46%)
Mar 10, 2026	0.3909	0.4000	0.3865	0.3885	162,885	-0.00(-0.21%)
Mar 09, 2026	0.4000	0.4031	0.3820	0.3893	374,003	-0.01(-1.74%)
Mar 06, 2026	0.4055	0.4110	0.3960	0.3962	187,852	-0.01(-1.44%)
Mar 05, 2026	0.4050	0.4255	0.4003	0.4020	324,301	+0.00(+0.50%)
Mar 04, 2026	0.4000	0.4170	0.3980	0.4000	264,515	+0.01(+1.52%)
Mar 03, 2026	0.4102	0.4195	0.3940	0.3940	159,436	-0.02(-5.88%)
Mar 02, 2026	0.3900	0.4306	0.3900	0.4186	200,192	-0.01(-2.67%)
Feb 27, 2026	0.4400	0.4625	0.4301	0.4301	238,804	-0.02(-3.48%)
Feb 26, 2026	0.4400	0.4742	0.4265	0.4456	350,706	+0.02(+4.85%)
Feb 25, 2026	0.3969	0.4349	0.3900	0.4250	464,504	+0.04(+10.56%)
Feb 24, 2026	0.3900	0.3921	0.3752	0.3844	255,072	+0.01(+3.33%)
Feb 23, 2026	0.4000	0.4099	0.3720	0.3720	270,681	-0.03(-7.12%)
Feb 20, 2026	0.4069	0.4220	0.4000	0.4005	251,998	-0.01(-2.55%)
Feb 19, 2026	0.3900	0.4395	0.3900	0.4110	463,795	+0.01(+1.66%)
Feb 18, 2026	0.3970	0.4104	0.3903	0.4043	273,371	+0.00(+1.07%)
Feb 17, 2026	0.4150	0.4200	0.3900	0.4000	536,481	-0.03(-7.62%)
Feb 13, 2026	0.4400	0.4500	0.4208	0.4330	277,952	+0.00(+0.58%)
Feb 12, 2026	0.4480	0.4585	0.4291	0.4305	414,180	-0.02(-3.91%)
Feb 11, 2026	0.4600	0.4686	0.4412	0.4480	392,734	-0.02(-3.45%)
Feb 10, 2026	0.4675	0.4800	0.4526	0.4640	310,482	-0.00(-0.66%)
Feb 09, 2026	0.4700	0.4849	0.4620	0.4671	305,389	-0.01(-2.20%)
Feb 06, 2026	0.4300	0.4800	0.4297	0.4776	483,446	+0.05(+11.07%)
Feb 05, 2026	0.4596	0.4606	0.4248	0.4300	508,927	-0.03(-6.66%)
Feb 04, 2026	0.4660	0.4660	0.4343	0.4607	508,653	+0.00(+0.85%)
Feb 03, 2026	0.4845	0.5015	0.4400	0.4568	1,665,232	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

Historical Prices