Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

1.910 -0.030 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.960	2.059	1.851	1.910	108,851	-0.03(-1.55%)
Jul 31, 2025	1.910	2.010	1.880	1.940	100,500	+0.07(+3.74%)
Jul 30, 2025	1.970	2.000	1.800	1.870	89,700	-0.11(-5.56%)
Jul 29, 2025	2.050	2.093	1.920	1.980	79,510	-0.03(-1.49%)
Jul 28, 2025	2.050	2.107	1.930	2.010	110,711	+0.02(+1.01%)
Jul 25, 2025	2.020	2.040	1.900	1.990	181,473	-0.04(-1.97%)
Jul 24, 2025	2.150	2.165	2.020	2.030	202,713	-0.12(-5.58%)
Jul 23, 2025	2.150	2.170	2.100	2.150	115,994	-0.05(-2.27%)
Jul 22, 2025	2.120	2.220	2.107	2.200	231,173	+0.06(+2.80%)
Jul 21, 2025	2.110	2.150	2.000	2.140	247,218	+0.02(+1.18%)
Jul 18, 2025	2.060	2.220	2.050	2.115	357,882	+0.04(+1.68%)
Jul 17, 2025	2.060	2.080	1.870	2.080	357,859	+0.03(+1.46%)
Jul 16, 2025	1.800	2.100	1.730	2.050	399,413	+0.34(+19.88%)
Jul 15, 2025	1.640	1.950	1.610	1.710	731,543	+0.06(+3.64%)
Jul 14, 2025	1.620	1.650	1.530	1.650	164,174	+0.06(+3.77%)
Jul 11, 2025	1.650	1.670	1.560	1.590	96,024	-0.05(-3.05%)
Jul 10, 2025	1.620	1.670	1.550	1.640	167,999	+0.04(+2.50%)
Jul 09, 2025	1.620	1.660	1.550	1.600	145,843	-0.01(-0.62%)
Jul 08, 2025	1.660	1.660	1.550	1.610	238,480	-0.01(-0.62%)
Jul 07, 2025	1.480	1.670	1.430	1.620	412,158	+0.17(+11.72%)
Jul 03, 2025	1.480	1.500	1.390	1.450	173,670	-0.01(-0.68%)
Jul 02, 2025	1.280	1.580	1.260	1.460	509,777	+0.17(+13.18%)
Jul 01, 2025	1.040	1.290	1.011	1.290	253,782	+0.25(+24.04%)
Jun 30, 2025	0.9500	1.040	0.9461	1.040	116,337	+0.10(+11.17%)
Jun 27, 2025	0.9650	0.9700	0.9320	0.9355	79,197	-0.04(-4.33%)
Jun 26, 2025	1.020	1.090	0.9555	0.9778	151,027	-0.02(-1.71%)
Jun 25, 2025	0.9200	1.020	0.9000	0.9948	139,452	+0.07(+7.95%)
Jun 24, 2025	0.9200	0.9449	0.8750	0.9215	129,745	+0.02(+2.39%)
Jun 23, 2025	0.9100	0.9523	0.8922	0.9000	85,621	-0.01(-1.24%)
Jun 20, 2025	0.9954	1.040	0.9113	0.9113	143,864	-0.08(-8.40%)
Jun 18, 2025	0.9615	0.9997	0.9545	0.9949	55,346	+0.03(+3.64%)
Jun 17, 2025	1.060	1.100	0.9467	0.9600	243,476	-0.09(-8.57%)
Jun 16, 2025	1.120	1.130	1.020	1.050	148,787	-0.02(-1.82%)
Jun 13, 2025	1.080	1.125	1.000	1.069	100,035	-0.05(-4.08%)
Jun 12, 2025	1.140	1.160	1.060	1.115	111,199	-0.07(-6.30%)
Jun 11, 2025	1.140	1.190	1.100	1.190	185,850	+0.04(+3.48%)
Jun 10, 2025	1.100	1.170	1.100	1.150	106,939	+0.05(+4.55%)
Jun 09, 2025	1.130	1.160	1.000	1.100	181,689	+0.04(+3.77%)
Jun 06, 2025	1.030	1.080	1.000	1.060	99,337	+0.02(+1.92%)
Jun 05, 2025	1.080	1.089	0.9360	1.040	192,331	+0.10(+10.70%)
Jun 04, 2025	0.8541	0.9500	0.8100	0.9395	164,705	+0.10(+11.45%)
Jun 03, 2025	0.8500	0.8799	0.8409	0.8430	87,242	-0.04(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

Historical Prices