Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

comScore, Inc. - Common Stock (NQ:SCOR)

7.400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	7.800	7.840	7.400	7.400	4,107	+0.03(+0.41%)
Oct 24, 2025	7.774	7.774	7.200	7.370	2,635	+0.07(+0.96%)
Oct 23, 2025	7.650	7.650	7.130	7.300	12,010	+0.18(+2.53%)
Oct 22, 2025	7.260	7.860	7.120	7.120	4,863	-0.39(-5.19%)
Oct 21, 2025	7.360	7.730	7.360	7.510	14,298	+0.11(+1.49%)
Oct 20, 2025	7.560	8.042	7.390	7.400	3,082	+0.04(+0.54%)
Oct 17, 2025	7.770	7.770	7.360	7.360	15,898	-0.41(-5.28%)
Oct 16, 2025	8.300	8.300	7.510	7.770	2,830	-0.03(-0.38%)
Oct 15, 2025	7.800	8.200	7.691	7.800	9,072	-0.02(-0.26%)
Oct 14, 2025	7.950	7.990	7.420	7.820	34,591	+0.05(+0.64%)
Oct 13, 2025	8.080	8.080	7.767	7.770	10,489	-0.17(-2.14%)
Oct 10, 2025	7.890	8.150	7.890	7.940	27,787	-0.11(-1.37%)
Oct 09, 2025	8.030	8.130	7.750	8.050	20,898	+0.06(+0.75%)
Oct 08, 2025	8.040	8.120	7.900	7.990	9,705	-0.04(-0.50%)
Oct 07, 2025	8.230	8.330	7.910	8.030	10,736	-0.13(-1.59%)
Oct 06, 2025	8.470	8.550	8.000	8.160	44,396	-0.31(-3.66%)
Oct 03, 2025	8.420	8.670	8.360	8.470	3,920	+0.17(+2.05%)
Oct 02, 2025	8.750	8.750	8.300	8.300	33,502	-0.24(-2.81%)
Oct 01, 2025	8.740	8.750	8.500	8.540	46,238	-0.19(-2.18%)
Sep 30, 2025	9.010	9.150	8.300	8.730	90,175	-0.22(-2.46%)
Sep 29, 2025	8.200	10.18	7.700	8.950	2,816,245	+2.83(+46.24%)
Sep 26, 2025	6.800	6.800	6.050	6.120	8,619	-0.23(-3.62%)
Sep 25, 2025	6.685	6.685	6.100	6.350	6,709	-0.12(-1.78%)
Sep 24, 2025	6.690	6.690	6.465	6.465	1,297	+0.26(+4.27%)
Sep 23, 2025	6.320	6.320	6.150	6.200	5,301	+0.00(+0.00%)
Sep 22, 2025	6.200	6.200	6.200	6.200	792	-0.30(-4.62%)
Sep 19, 2025	6.290	6.500	6.290	6.500	11,548	+0.02(+0.31%)
Sep 18, 2025	6.260	6.480	6.152	6.480	3,001	+0.38(+6.23%)
Sep 17, 2025	6.300	6.300	6.100	6.100	3,241	-0.10(-1.61%)
Sep 16, 2025	6.410	6.410	6.200	6.200	1,482	-0.47(-7.05%)
Sep 15, 2025	6.670	6.670	6.670	6.670	4,190	-0.13(-1.91%)
Sep 12, 2025	6.230	6.920	6.060	6.800	24,553	+0.37(+5.75%)
Sep 11, 2025	6.430	6.430	6.430	6.430	587	+0.12(+1.90%)
Sep 10, 2025	6.304	6.350	6.304	6.310	1,322	-0.02(-0.32%)
Sep 09, 2025	6.330	6.330	6.330	6.330	3,969	-0.02(-0.31%)
Sep 08, 2025	6.410	6.500	6.348	6.350	2,776	-0.06(-0.94%)
Sep 05, 2025	6.410	6.410	6.410	6.410	499	-0.14(-2.14%)
Sep 04, 2025	6.530	6.550	6.260	6.550	3,121	+0.10(+1.55%)
Sep 03, 2025	6.500	6.530	6.420	6.450	1,890	-0.02(-0.31%)
Sep 02, 2025	6.650	6.650	6.345	6.470	1,761	-0.19(-2.85%)
Aug 29, 2025	6.555	6.690	6.555	6.660	1,944	-0.23(-3.34%)
Aug 28, 2025	6.450	6.970	6.372	6.890	15,132	+0.42(+6.49%)
Aug 27, 2025	6.460	6.470	6.460	6.470	5,565	-0.17(-2.56%)
Aug 26, 2025	6.250	6.640	6.250	6.640	1,404	+0.19(+2.95%)
Aug 25, 2025	6.520	6.520	6.360	6.450	10,156	-0.05(-0.77%)
Aug 22, 2025	6.240	6.965	6.240	6.500	23,221	+0.24(+3.83%)
Aug 21, 2025	6.330	6.540	6.250	6.260	15,636	-0.17(-2.64%)
Aug 20, 2025	6.840	6.912	6.400	6.430	18,241	-0.56(-8.01%)
Aug 19, 2025	6.450	7.000	6.450	6.990	15,675	+0.34(+5.11%)
Aug 18, 2025	6.600	6.650	6.600	6.650	2,499	-0.00(-0.01%)
Aug 15, 2025	6.470	6.760	6.470	6.651	5,440	+0.20(+3.11%)
Aug 14, 2025	6.900	6.970	6.330	6.450	5,628	-0.45(-6.52%)
Aug 13, 2025	6.410	7.030	6.115	6.900	24,566	+0.60(+9.52%)
Aug 12, 2025	6.260	6.590	6.260	6.300	2,347	+0.05(+0.80%)
Aug 11, 2025	6.990	6.990	6.173	6.250	4,981	-0.74(-10.59%)
Aug 08, 2025	7.050	7.230	6.410	6.990	38,748	-0.13(-1.83%)
Aug 07, 2025	5.940	7.120	5.675	7.120	29,549	+1.15(+19.26%)
Aug 06, 2025	4.960	6.230	4.960	5.970	52,880	+1.10(+22.59%)
Aug 05, 2025	5.040	5.180	4.810	4.870	38,003	-0.33(-6.35%)
Aug 04, 2025	5.380	5.420	5.000	5.200	26,812	-0.32(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

comScore, Inc. - Common Stock (NQ:SCOR)

Historical Prices