Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

comScore, Inc. - Common Stock (NQ:SCOR)

5.560 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 5.890 5.890 5.388 5.560 26,875 +0.01(+0.27%)
Jul 23, 2025 5.720 5.720 5.545 5.545 4,186 -0.16(-2.72%)
Jul 22, 2025 5.410 5.950 5.410 5.700 9,711 -0.01(-0.18%)
Jul 21, 2025 5.597 5.780 5.260 5.710 12,085 +0.21(+3.82%)
Jul 18, 2025 5.140 5.520 5.140 5.500 20,742 +0.37(+7.21%)
Jul 17, 2025 5.070 5.880 4.970 5.130 17,835 +0.07(+1.38%)
Jul 16, 2025 5.020 5.468 4.820 5.060 33,195 -0.12(-2.32%)
Jul 15, 2025 5.640 5.665 5.030 5.180 19,836 -0.34(-6.16%)
Jul 14, 2025 5.880 5.880 5.520 5.520 2,964 -0.13(-2.30%)
Jul 11, 2025 5.620 5.930 5.531 5.650 7,315 -0.07(-1.22%)
Jul 10, 2025 5.310 5.720 5.300 5.720 9,790 +0.41(+7.72%)
Jul 09, 2025 5.210 5.500 5.210 5.310 7,207 +0.29(+5.78%)
Jul 08, 2025 5.130 5.130 5.020 5.020 6,414 -0.04(-0.79%)
Jul 07, 2025 5.090 5.214 5.000 5.060 4,526 +0.04(+0.80%)
Jul 03, 2025 5.100 5.330 5.000 5.020 52,499 -0.20(-3.83%)
Jul 02, 2025 5.040 5.260 4.900 5.220 43,143 +0.15(+2.96%)
Jul 01, 2025 4.920 5.260 4.850 5.070 6,244 +0.25(+5.19%)
Jun 30, 2025 4.975 4.975 4.820 4.820 1,490 +0.00(+0.00%)
Jun 27, 2025 5.180 5.183 4.820 4.820 40,647 -0.28(-5.49%)
Jun 26, 2025 4.975 5.357 4.920 5.100 72,551 +0.18(+3.66%)
Jun 25, 2025 4.860 5.110 4.860 4.920 10,581 +0.10(+2.07%)
Jun 24, 2025 5.060 5.150 4.820 4.820 6,101 -0.02(-0.41%)
Jun 23, 2025 4.800 5.163 4.672 4.840 9,038 +0.18(+3.86%)
Jun 20, 2025 5.010 6.430 4.390 4.660 158,808 -0.35(-6.99%)
Jun 18, 2025 5.314 5.314 4.950 5.010 2,202 +0.06(+1.21%)
Jun 17, 2025 5.130 5.265 4.950 4.950 2,102 -0.17(-3.32%)
Jun 16, 2025 4.990 5.410 4.950 5.120 7,240 +0.13(+2.56%)
Jun 13, 2025 5.378 5.378 4.992 4.992 1,179 -0.21(-3.99%)
Jun 12, 2025 4.988 5.350 4.988 5.200 4,656 +0.02(+0.39%)
Jun 11, 2025 5.100 5.350 5.050 5.180 6,172 +0.13(+2.57%)
Jun 10, 2025 4.860 5.238 4.860 5.050 18,465 +0.07(+1.41%)
Jun 09, 2025 5.120 5.270 4.810 4.980 41,751 -0.11(-2.16%)
Jun 06, 2025 5.020 5.176 5.020 5.090 4,226 -0.05(-0.94%)
Jun 05, 2025 5.125 5.138 5.003 5.138 1,148 +0.05(+0.95%)
Jun 04, 2025 5.260 5.260 4.760 5.090 3,916 -0.06(-1.17%)
Jun 03, 2025 4.750 5.380 4.610 5.150 27,147 +0.29(+5.97%)
Jun 02, 2025 4.700 4.860 4.473 4.860 8,217 +0.26(+5.65%)
May 30, 2025 4.790 4.790 4.600 4.600 12,020 -0.15(-3.16%)
May 29, 2025 4.880 4.878 4.750 4.750 3,906 -0.11(-2.24%)
May 28, 2025 4.890 4.890 4.750 4.859 3,640 -0.04(-0.84%)
May 27, 2025 4.930 5.055 4.900 4.900 1,167 +0.15(+3.16%)
May 23, 2025 4.920 4.920 4.750 4.750 903 +0.01(+0.21%)
May 22, 2025 4.730 5.040 4.660 4.740 10,543 -0.02(-0.42%)
May 21, 2025 5.000 5.020 4.760 4.760 4,075 -0.24(-4.86%)
May 20, 2025 4.800 5.290 4.800 5.003 4,397 +0.27(+5.78%)
May 19, 2025 4.840 5.240 4.730 4.730 4,890 -0.19(-3.87%)
May 16, 2025 5.130 5.281 4.920 4.920 9,811 -0.07(-1.40%)
May 15, 2025 5.160 5.200 4.800 4.990 10,883 +0.11(+2.25%)
May 14, 2025 5.040 5.060 4.824 4.880 10,072 -0.16(-3.17%)
May 13, 2025 4.900 5.372 4.535 5.040 53,916 +0.04(+0.80%)
May 12, 2025 5.000 5.153 4.910 5.000 24,873 +0.17(+3.52%)
May 09, 2025 5.010 5.170 4.830 4.830 18,423 -0.41(-7.82%)
May 08, 2025 5.370 5.386 5.010 5.240 4,820 +0.09(+1.75%)
May 07, 2025 5.280 5.410 5.130 5.150 4,530 -0.26(-4.81%)
May 06, 2025 5.290 5.800 5.175 5.410 14,729 +0.23(+4.44%)
May 05, 2025 5.290 5.290 5.035 5.180 5,359 -0.06(-1.15%)
May 02, 2025 4.900 5.350 4.900 5.240 8,729 +0.33(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.