Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

comScore, Inc. - Common Stock (NQ:SCOR)

6.330 -0.020 (-0.31%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 6.410 6.500 6.348 6.350 2,776 -0.06(-0.94%)
Sep 05, 2025 6.410 6.410 6.410 6.410 499 -0.14(-2.14%)
Sep 04, 2025 6.530 6.550 6.260 6.550 3,121 +0.10(+1.55%)
Sep 03, 2025 6.500 6.530 6.420 6.450 1,890 -0.02(-0.31%)
Sep 02, 2025 6.650 6.650 6.345 6.470 1,761 -0.19(-2.85%)
Aug 29, 2025 6.555 6.690 6.555 6.660 1,944 -0.23(-3.34%)
Aug 28, 2025 6.450 6.970 6.372 6.890 15,132 +0.42(+6.49%)
Aug 27, 2025 6.460 6.470 6.460 6.470 5,565 -0.17(-2.56%)
Aug 26, 2025 6.250 6.640 6.250 6.640 1,404 +0.19(+2.95%)
Aug 25, 2025 6.520 6.520 6.360 6.450 10,156 -0.05(-0.77%)
Aug 22, 2025 6.240 6.965 6.240 6.500 23,221 +0.24(+3.83%)
Aug 21, 2025 6.330 6.540 6.250 6.260 15,636 -0.17(-2.64%)
Aug 20, 2025 6.840 6.912 6.400 6.430 18,241 -0.56(-8.01%)
Aug 19, 2025 6.450 7.000 6.450 6.990 15,675 +0.34(+5.11%)
Aug 18, 2025 6.600 6.650 6.600 6.650 2,499 -0.00(-0.01%)
Aug 15, 2025 6.470 6.760 6.470 6.651 5,440 +0.20(+3.11%)
Aug 14, 2025 6.900 6.970 6.330 6.450 5,628 -0.45(-6.52%)
Aug 13, 2025 6.410 7.030 6.115 6.900 24,566 +0.60(+9.52%)
Aug 12, 2025 6.260 6.590 6.260 6.300 2,347 +0.05(+0.80%)
Aug 11, 2025 6.990 6.990 6.173 6.250 4,981 -0.74(-10.59%)
Aug 08, 2025 7.050 7.230 6.410 6.990 38,748 -0.13(-1.83%)
Aug 07, 2025 5.940 7.120 5.675 7.120 29,549 +1.15(+19.26%)
Aug 06, 2025 4.960 6.230 4.960 5.970 52,880 +1.10(+22.59%)
Aug 05, 2025 5.040 5.180 4.810 4.870 38,003 -0.33(-6.35%)
Aug 04, 2025 5.380 5.420 5.000 5.200 26,812 -0.32(-5.80%)
Aug 01, 2025 5.250 5.520 5.100 5.520 26,680 +0.29(+5.54%)
Jul 31, 2025 5.390 5.457 5.150 5.230 7,892 -0.02(-0.38%)
Jul 30, 2025 5.470 5.470 5.135 5.250 53,762 +0.20(+3.96%)
Jul 29, 2025 5.400 5.450 5.050 5.050 40,189 -0.50(-9.01%)
Jul 28, 2025 5.660 5.660 5.121 5.550 20,833 -0.01(-0.18%)
Jul 25, 2025 5.570 5.570 5.560 5.560 1,122 +0.00(+0.00%)
Jul 24, 2025 5.890 5.890 5.388 5.560 26,875 +0.01(+0.27%)
Jul 23, 2025 5.720 5.720 5.545 5.545 4,186 -0.16(-2.72%)
Jul 22, 2025 5.410 5.950 5.410 5.700 9,711 -0.01(-0.18%)
Jul 21, 2025 5.597 5.780 5.260 5.710 12,085 +0.21(+3.82%)
Jul 18, 2025 5.140 5.520 5.140 5.500 20,742 +0.37(+7.21%)
Jul 17, 2025 5.070 5.880 4.970 5.130 17,835 +0.07(+1.38%)
Jul 16, 2025 5.020 5.468 4.820 5.060 33,195 -0.12(-2.32%)
Jul 15, 2025 5.640 5.665 5.030 5.180 19,836 -0.34(-6.16%)
Jul 14, 2025 5.880 5.880 5.520 5.520 2,964 -0.13(-2.30%)
Jul 11, 2025 5.620 5.930 5.531 5.650 7,315 -0.07(-1.22%)
Jul 10, 2025 5.310 5.720 5.300 5.720 9,790 +0.41(+7.72%)
Jul 09, 2025 5.210 5.500 5.210 5.310 7,207 +0.29(+5.78%)
Jul 08, 2025 5.130 5.130 5.020 5.020 6,414 -0.04(-0.79%)
Jul 07, 2025 5.090 5.214 5.000 5.060 4,526 +0.04(+0.80%)
Jul 03, 2025 5.100 5.330 5.000 5.020 52,499 -0.20(-3.83%)
Jul 02, 2025 5.040 5.260 4.900 5.220 43,143 +0.15(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.