Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

comScore, Inc. - Common Stock (NQ:SCOR)

8.570 +0.120 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.500	8.865	8.450	8.450	13,074	+0.00(+0.00%)
Jan 29, 2026	8.700	8.990	8.450	8.450	17,364	-0.27(-3.10%)
Jan 28, 2026	8.670	8.990	8.670	8.720	18,512	+0.05(+0.58%)
Jan 27, 2026	8.710	8.880	8.540	8.670	17,736	-0.04(-0.46%)
Jan 26, 2026	9.070	9.070	8.550	8.710	32,072	-0.28(-3.11%)
Jan 23, 2026	8.600	9.200	8.600	8.990	16,031	+0.23(+2.63%)
Jan 22, 2026	9.064	9.340	8.640	8.760	47,002	+0.00(+0.00%)
Jan 21, 2026	8.570	9.070	8.530	8.760	30,133	+0.20(+2.34%)
Jan 20, 2026	8.540	8.846	8.261	8.560	21,342	+0.01(+0.12%)
Jan 16, 2026	8.550	8.728	8.026	8.550	12,469	-0.07(-0.81%)
Jan 15, 2026	8.440	8.630	8.250	8.620	20,789	+0.03(+0.36%)
Jan 14, 2026	7.860	8.770	7.860	8.589	69,372	+0.44(+5.38%)
Jan 13, 2026	8.240	8.400	8.150	8.150	13,485	-0.09(-1.09%)
Jan 12, 2026	8.330	8.375	7.722	8.240	17,593	+0.02(+0.18%)
Jan 09, 2026	7.970	8.435	7.625	8.225	211,088	+0.26(+3.33%)
Jan 08, 2026	7.186	8.610	7.180	7.960	118,821	+0.84(+11.80%)
Jan 07, 2026	6.930	7.210	6.750	7.120	47,010	+0.36(+5.33%)
Jan 06, 2026	6.820	7.000	6.700	6.760	13,818	+0.25(+3.84%)
Jan 05, 2026	6.696	6.696	6.510	6.510	4,622	-0.08(-1.21%)
Jan 02, 2026	6.500	6.725	6.500	6.590	10,162	+0.09(+1.38%)
Dec 31, 2025	6.730	6.730	6.500	6.500	22,163	-0.12(-1.89%)
Dec 30, 2025	6.729	7.000	6.566	6.625	8,643	-0.12(-1.85%)
Dec 29, 2025	6.630	6.770	6.630	6.750	1,697	-0.02(-0.30%)
Dec 26, 2025	6.750	6.790	6.510	6.770	15,581	-0.09(-1.31%)
Dec 24, 2025	6.810	6.860	6.725	6.860	2,604	+0.02(+0.29%)
Dec 23, 2025	6.770	6.990	6.530	6.840	13,201	+0.03(+0.44%)
Dec 22, 2025	7.100	7.200	6.810	6.810	12,949	-0.33(-4.62%)
Dec 19, 2025	7.050	7.200	6.980	7.140	7,446	-0.02(-0.28%)
Dec 18, 2025	7.200	7.200	7.050	7.160	3,329	-0.02(-0.28%)
Dec 17, 2025	7.000	7.200	6.957	7.180	6,762	-0.02(-0.28%)
Dec 16, 2025	6.790	7.200	6.580	7.200	9,131	+0.10(+1.41%)
Dec 15, 2025	6.580	7.160	6.547	7.100	12,989	+0.54(+8.23%)
Dec 12, 2025	6.510	6.560	6.510	6.560	2,752	-0.10(-1.50%)
Dec 11, 2025	6.580	6.680	6.580	6.660	3,459	-0.05(-0.75%)
Dec 10, 2025	6.810	6.820	6.521	6.710	3,661	-0.01(-0.15%)
Dec 09, 2025	6.895	7.150	6.600	6.720	5,764	+0.01(+0.15%)
Dec 05, 2025				6.710	1,143	-0.37(-5.23%)
Dec 03, 2025				7.080	2,953	+0.28(+4.12%)
Dec 02, 2025	6.450	7.000	6.400	6.800	9,091	+0.02(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

comScore, Inc. - Common Stock (NQ:SCOR)

Historical Prices