Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

2.390 -0.060 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.410	2.570	2.350	2.390	110,273	-0.06(-2.45%)
Jul 10, 2025	2.460	2.591	2.420	2.450	77,664	+0.00(+0.00%)
Jul 09, 2025	2.390	2.500	2.380	2.450	100,272	+0.09(+3.81%)
Jul 08, 2025	2.550	2.650	2.350	2.360	222,810	-0.21(-8.17%)
Jul 07, 2025	2.520	2.615	2.440	2.570	67,477	+0.03(+1.18%)
Jul 03, 2025	2.520	2.600	2.430	2.540	73,969	+0.04(+1.60%)
Jul 02, 2025	2.580	2.586	2.420	2.500	136,340	-0.05(-1.96%)
Jul 01, 2025	2.640	2.660	2.550	2.550	170,243	+0.00(+0.00%)
Jun 30, 2025	2.600	2.640	2.550	2.550	150,521	-0.01(-0.39%)
Jun 27, 2025	2.540	2.640	2.540	2.560	16,796	+0.00(+0.00%)
Jun 26, 2025	2.550	2.640	2.530	2.560	85,106	-0.01(-0.39%)
Jun 25, 2025	2.690	2.700	2.550	2.570	75,994	-0.08(-3.02%)
Jun 24, 2025	2.600	2.690	2.550	2.650	59,726	+0.06(+2.32%)
Jun 23, 2025	2.570	2.670	2.560	2.590	53,323	-0.01(-0.38%)
Jun 20, 2025	2.690	2.710	2.540	2.600	72,843	-0.08(-2.99%)
Jun 18, 2025	2.590	2.715	2.510	2.680	89,256	+0.08(+3.08%)
Jun 17, 2025	2.620	2.770	2.560	2.600	102,094	+0.00(+0.00%)
Jun 16, 2025	2.730	2.810	2.600	2.600	58,549	-0.20(-7.14%)
Jun 13, 2025	2.840	3.000	2.760	2.800	25,537	-0.07(-2.44%)
Jun 12, 2025	2.870	3.020	2.820	2.870	21,141	-0.06(-2.05%)
Jun 11, 2025	3.000	3.080	2.860	2.930	131,996	+0.07(+2.45%)
Jun 10, 2025	2.770	3.010	2.690	2.860	130,586	+0.19(+7.12%)
Jun 09, 2025	2.720	2.770	2.620	2.670	45,766	+0.00(+0.00%)
Jun 06, 2025	2.680	2.790	2.611	2.670	45,709	+0.01(+0.38%)
Jun 05, 2025	2.720	2.762	2.570	2.660	91,050	-0.06(-2.21%)
Jun 04, 2025	2.690	2.784	2.660	2.720	38,422	+0.00(+0.00%)
Jun 03, 2025	2.840	2.840	2.630	2.720	64,890	-0.01(-0.37%)
Jun 02, 2025	2.690	2.790	2.660	2.730	40,283	+0.07(+2.63%)
May 30, 2025	2.650	2.890	2.650	2.660	123,835	-0.03(-1.12%)
May 29, 2025	2.760	2.900	2.680	2.690	63,141	-0.14(-4.95%)
May 28, 2025	2.880	2.890	2.640	2.830	40,481	+0.06(+2.17%)
May 27, 2025	2.760	2.926	2.750	2.770	60,124	-0.06(-1.95%)
May 23, 2025	2.860	2.873	2.680	2.825	84,686	-0.04(-1.57%)
May 22, 2025	2.950	2.985	2.790	2.870	96,394	-0.06(-2.05%)
May 21, 2025	3.130	3.130	2.740	2.930	114,273	-0.08(-2.66%)
May 20, 2025	3.070	3.152	2.910	3.010	69,191	-0.02(-0.66%)
May 19, 2025	3.090	3.290	2.720	3.030	144,594	-0.09(-2.88%)
May 16, 2025	3.240	3.340	3.110	3.120	56,255	-0.07(-2.19%)
May 15, 2025	3.200	3.490	3.110	3.190	93,920	-0.05(-1.54%)
May 14, 2025	3.350	3.653	3.100	3.240	72,335	-0.09(-2.70%)
May 13, 2025	3.400	3.615	3.020	3.330	171,270	+0.25(+8.12%)
May 12, 2025	2.700	3.170	2.645	3.080	378,653	+0.49(+18.92%)
May 09, 2025	2.660	2.800	2.580	2.590	117,306	-0.11(-4.07%)
May 08, 2025	2.680	2.840	2.575	2.700	93,169	-0.01(-0.37%)
May 07, 2025	2.900	2.900	2.640	2.710	111,267	-0.08(-2.87%)
May 06, 2025	2.820	2.855	2.710	2.790	73,920	-0.01(-0.36%)
May 05, 2025	2.700	2.873	2.700	2.800	77,573	+0.07(+2.56%)
May 02, 2025	2.750	2.990	2.700	2.730	148,692	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

Historical Prices