Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.630 1.780 1.600 1.760 216,403 +0.08(+4.76%)
Apr 01, 2026 1.660 1.990 1.570 1.680 1,578,380 -0.02(-1.18%)
Mar 31, 2026 1.800 1.820 1.670 1.700 456,734 -0.08(-4.49%)
Mar 30, 2026 1.690 1.810 1.615 1.780 115,735 +0.10(+5.95%)
Mar 27, 2026 1.780 1.780 1.646 1.680 45,097 -0.07(-4.00%)
Mar 26, 2026 1.750 1.840 1.710 1.750 21,801 -0.03(-1.69%)
Mar 25, 2026 1.790 1.810 1.710 1.780 22,197 -0.04(-2.20%)
Mar 24, 2026 1.790 1.830 1.790 1.820 35,866 +0.00(+0.00%)
Mar 23, 2026 1.743 1.840 1.743 1.820 79,360 +0.07(+4.00%)
Mar 20, 2026 1.843 1.843 1.700 1.750 170,742 -0.04(-2.23%)
Mar 19, 2026 1.830 1.836 1.775 1.790 53,090 +0.01(+0.56%)
Mar 18, 2026 1.820 1.845 1.770 1.780 70,933 -0.04(-2.20%)
Mar 17, 2026 1.800 1.860 1.775 1.820 165,864 +0.01(+0.55%)
Mar 16, 2026 1.920 1.920 1.800 1.810 305,680 +0.00(+0.00%)
Mar 13, 2026 1.890 1.980 1.720 1.810 848,518 -0.14(-7.18%)
Mar 12, 2026 1.980 2.020 1.820 1.950 264,188 -0.04(-2.01%)
Mar 11, 2026 1.940 2.050 1.890 1.990 105,636 +0.06(+3.11%)
Mar 10, 2026 2.100 2.130 1.910 1.930 270,701 -0.08(-3.98%)
Mar 09, 2026 2.270 2.330 1.911 2.010 908,193 -0.29(-12.61%)
Mar 06, 2026 1.850 2.340 1.830 2.300 500,542 +0.42(+22.34%)
Mar 05, 2026 1.940 1.940 1.780 1.880 2,296,804 -0.08(-4.08%)
Mar 04, 2026 1.900 1.970 1.770 1.960 732,484 +0.06(+3.16%)
Mar 03, 2026 1.920 2.010 1.750 1.900 597,548 -0.03(-1.55%)
Mar 02, 2026 2.250 2.270 1.910 1.930 461,709 -0.33(-14.60%)
Feb 27, 2026 2.320 2.450 2.240 2.260 745,465 -0.08(-3.42%)
Feb 26, 2026 2.360 2.440 2.310 2.340 581,571 -0.05(-2.09%)
Feb 25, 2026 2.370 2.415 2.300 2.390 740,387 +0.04(+1.70%)
Feb 24, 2026 2.350 2.400 2.281 2.350 98,106 +0.05(+2.17%)
Feb 23, 2026 2.260 2.400 2.170 2.300 205,034 +0.04(+1.77%)
Feb 20, 2026 2.040 2.300 2.020 2.260 570,164 +0.20(+9.71%)
Feb 19, 2026 2.050 2.100 2.020 2.060 573,617 -0.01(-0.48%)
Feb 18, 2026 1.990 2.070 1.990 2.070 256,155 +0.06(+2.99%)
Feb 17, 2026 2.020 2.070 1.980 2.010 523,162 -0.02(-0.99%)
Feb 13, 2026 2.040 2.060 1.960 2.030 431,356 +0.03(+1.50%)
Feb 12, 2026 2.010 2.070 1.960 2.000 365,767 -0.02(-0.99%)
Feb 11, 2026 2.050 2.080 1.955 2.020 240,504 -0.03(-1.46%)
Feb 10, 2026 1.960 2.055 1.850 2.050 216,645 +0.14(+7.33%)
Feb 09, 2026 1.970 1.985 1.860 1.910 148,235 +0.02(+1.06%)
Feb 06, 2026 1.870 1.950 1.850 1.890 80,360 +0.01(+0.53%)
Feb 05, 2026 1.980 2.020 1.860 1.880 34,068 -0.05(-2.59%)
Feb 04, 2026 1.950 1.990 1.870 1.930 19,094 -0.02(-1.03%)
Feb 03, 2026 2.001 2.001 1.920 1.950 21,757 -0.01(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.