Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.2299 +0.0448 (+24.20%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2299 0.2299 0.2299 0.2299 607 +0.04(+24.20%)
Apr 01, 2026 0.2425 0.2500 0.1851 0.1851 36,987 -0.06(-25.96%)
Mar 31, 2026 0.1821 0.2500 0.1821 0.2500 20,064 +0.07(+37.29%)
Mar 30, 2026 0.1821 0.1821 0.1821 0.1821 179 +0.01(+6.99%)
Mar 27, 2026 0.1650 0.1702 0.1600 0.1702 8,688 -0.02(-11.58%)
Mar 26, 2026 0.1945 0.1945 0.1925 0.1925 6,492 +0.00(+0.00%)
Mar 25, 2026 0.1650 0.1925 0.1650 0.1925 3,816 +0.03(+20.31%)
Mar 24, 2026 0.1600 0.1600 0.1590 0.1600 6,707 +0.00(+0.00%)
Mar 23, 2026 0.1900 0.1950 0.1587 0.1600 31,096 +0.01(+3.29%)
Mar 20, 2026 0.1600 0.1700 0.1100 0.1549 56,008 -0.00(-0.39%)
Mar 19, 2026 0.0859 0.1755 0.0859 0.1555 184,744 +0.08(+111.56%)
Mar 18, 2026 0.0735 0.0735 0.0735 0.0735 10,615 +0.00(+0.27%)
Mar 17, 2026 0.0735 0.0735 0.0712 0.0733 13,603 -0.00(-0.27%)
Mar 16, 2026 0.0735 0.0735 0.0735 0.0735 480 +0.00(+0.00%)
Mar 13, 2026 0.0734 0.0735 0.0734 0.0735 17,041 +0.00(+0.14%)
Mar 10, 2026 0.0734 0 -0.00(-0.54%)
Mar 09, 2026 0.0700 0.0738 0.0700 0.0738 602 +0.00(+5.43%)
Mar 06, 2026 0.0600 0.0700 0.0581 0.0700 16,533 +0.00(+0.00%)
Mar 05, 2026 0.0698 0.0700 0.0581 0.0700 13,139 +0.01(+17.06%)
Mar 02, 2026 0.0598 0 -0.00(-4.32%)
Feb 27, 2026 0.0581 0.0669 0.0580 0.0625 4,100 +0.00(+7.76%)
Feb 26, 2026 0.0581 0.0601 0.0580 0.0580 11,576 +0.00(+4.50%)
Feb 24, 2026 0.0555 50 +0.01(+20.39%)
Feb 19, 2026 0.0461 25 -0.00(-8.35%)
Feb 17, 2026 0.0503 0 +0.01(+11.78%)
Feb 13, 2026 0.0450 0.0450 0.0450 0.0450 476 -0.00(-9.27%)
Feb 12, 2026 0.0505 0.0525 0.0350 0.0496 7,725 -0.00(-0.80%)
Feb 11, 2026 0.0400 0.0500 0.0400 0.0500 500 -0.00(-0.99%)
Feb 10, 2026 0.0505 0.0505 0.0505 0.0505 100 +0.00(+1.00%)
Feb 06, 2026 0.0500 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.