Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.0544 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.0600 0.0600 0.0544 0.0544 800 -0.00(-6.85%)
Sep 19, 2025 0.0600 0.0600 0.0541 0.0584 5,254 -0.01(-14.74%)
Sep 18, 2025 0.0600 0.0685 0.0485 0.0685 34,138 +0.02(+29.00%)
Sep 17, 2025 0.0461 0.0531 0.0461 0.0531 1,167 +0.01(+11.79%)
Sep 16, 2025 0.0521 0.0523 0.0475 0.0475 34,773 -0.01(-15.78%)
Sep 15, 2025 0.0516 0.0600 0.0516 0.0564 1,669 +0.01(+10.16%)
Sep 12, 2025 0.0510 0.0582 0.0510 0.0512 4,812 +0.00(+0.99%)
Sep 11, 2025 0.0566 0.0566 0.0507 0.0507 200 +0.00(+0.00%)
Sep 10, 2025 0.0553 0.0600 0.0507 0.0507 2,800 -0.00(-3.80%)
Sep 09, 2025 0.0501 0.0527 0.0501 0.0527 4,279 +0.00(+3.13%)
Sep 08, 2025 0.0526 0.0526 0.0511 0.0511 1,407 +0.00(+1.19%)
Sep 04, 2025 0.0505 0 +0.00(+0.00%)
Sep 03, 2025 0.0505 0.0505 0.0505 0.0505 105 +0.00(+0.80%)
Sep 02, 2025 0.0501 0.0501 0.0501 0.0501 305 -0.00(-8.41%)
Aug 29, 2025 0.0521 0.0547 0.0515 0.0547 11,993 +0.00(+4.99%)
Aug 28, 2025 0.0597 0.0597 0.0521 0.0521 5,513 -0.00(-7.30%)
Aug 27, 2025 0.0523 0.0562 0.0523 0.0562 350 +0.00(+1.63%)
Aug 26, 2025 0.0520 0.0600 0.0520 0.0553 950 +0.00(+6.76%)
Aug 25, 2025 0.0518 0.0559 0.0518 0.0518 750 +0.00(+0.78%)
Aug 22, 2025 0.0515 0.0591 0.0514 0.0514 3,676 -0.00(-7.72%)
Aug 21, 2025 0.0515 0.0557 0.0515 0.0557 6,074 -0.00(-7.17%)
Aug 20, 2025 0.0515 0.0600 0.0515 0.0600 479 +0.01(+16.28%)
Aug 19, 2025 0.0516 0.0516 0.0515 0.0516 1,545 +0.00(+1.18%)
Aug 18, 2025 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-7.27%)
Aug 15, 2025 0.0550 0.0575 0.0510 0.0550 5,279 -0.00(-8.33%)
Aug 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 13, 2025 0.0791 0.0791 0.0650 0.0650 2,058 +0.01(+15.04%)
Aug 12, 2025 0.0602 0.0688 0.0510 0.0565 10,401 -0.01(-14.26%)
Aug 11, 2025 0.0686 0.0690 0.0600 0.0659 4,400 +0.01(+9.83%)
Aug 06, 2025 0.0600 0 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0600 0.0600 0.0600 330 -0.00(-7.55%)
Aug 04, 2025 0.0622 0.0649 0.0600 0.0649 2,521 -0.00(-0.15%)
Aug 01, 2025 0.0651 0.0848 0.0650 0.0650 22,913 -0.01(-12.40%)
Jul 31, 2025 0.0849 0.0849 0.0742 0.0742 7,091 -0.02(-17.28%)
Jul 28, 2025 0.0897 0 +0.01(+12.97%)
Jul 23, 2025 0.0794 0 +0.01(+14.74%)
Jul 22, 2025 0.0686 0.0692 0.0646 0.0692 6,186 +0.01(+7.96%)
Jul 18, 2025 0.0641 0 -0.00(-4.33%)
Jul 17, 2025 0.0669 0.0670 0.0636 0.0670 50,250 -0.00(-0.15%)
Jul 16, 2025 0.0662 0.0672 0.0601 0.0671 3,110 -0.00(-0.15%)
Jul 15, 2025 0.0610 0.0672 0.0601 0.0672 3,101 -0.00(-4.00%)
Jul 10, 2025 0.0700 89 +0.01(+7.69%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 4,162 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0700 0.0650 0.0650 1,750 -0.01(-14.92%)
Jul 07, 2025 0.0764 0.0764 0.0764 0.0764 500 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0764 0.0700 0.0764 9,566 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.