Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

1.850 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025				1.850	0	-11.76(-86.41%)
Sep 25, 2025	15.89	16.07	13.19	13.61	4,602,758	-2.42(-15.10%)
Sep 24, 2025	15.72	16.30	14.82	16.03	3,174,683	+0.42(+2.69%)
Sep 23, 2025	15.08	15.62	14.52	15.61	3,898,971	+0.76(+5.12%)
Sep 22, 2025	13.85	14.85	13.10	14.85	5,314,275	+1.04(+7.53%)
Sep 19, 2025	13.84	13.92	13.53	13.81	4,486,627	-0.19(-1.36%)
Sep 18, 2025	14.10	14.30	13.80	14.00	4,416,660	+0.01(+0.07%)
Sep 17, 2025	13.30	14.00	12.70	13.99	5,324,996	+1.05(+8.11%)
Sep 16, 2025	12.17	12.98	11.82	12.94	5,671,427	+0.99(+8.28%)
Sep 15, 2025	9.730	12.00	9.730	11.95	5,505,457	+2.10(+21.32%)
Sep 12, 2025	10.91	11.77	9.130	9.850	740,340	-1.13(-10.29%)
Sep 11, 2025	9.000	10.98	9.000	10.98	657,832	+1.78(+19.35%)
Sep 10, 2025	9.700	10.31	8.680	9.200	622,265	-0.74(-7.44%)
Sep 09, 2025	10.10	10.68	9.620	9.940	652,169	-0.29(-2.83%)
Sep 08, 2025	9.800	10.70	9.580	10.23	651,654	+0.25(+2.51%)
Sep 05, 2025	9.020	10.60	8.900	9.980	650,396	+0.96(+10.64%)
Sep 04, 2025	9.160	10.19	8.680	9.020	661,655	-0.39(-4.14%)
Sep 03, 2025	10.05	10.60	9.050	9.410	706,589	-0.29(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

Historical Prices