Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

11.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	9.730	12.00	9.730	11.95	5,505,457	+2.10(+21.32%)
Sep 12, 2025	10.91	11.77	9.130	9.850	740,340	-1.13(-10.29%)
Sep 11, 2025	9.000	10.98	9.000	10.98	657,832	+1.78(+19.35%)
Sep 10, 2025	9.700	10.31	8.680	9.200	622,265	-0.74(-7.44%)
Sep 09, 2025	10.10	10.68	9.620	9.940	652,169	-0.29(-2.83%)
Sep 08, 2025	9.800	10.70	9.580	10.23	651,654	+0.25(+2.51%)
Sep 05, 2025	9.020	10.60	8.900	9.980	650,396	+0.96(+10.64%)
Sep 04, 2025	9.160	10.19	8.680	9.020	661,655	-0.39(-4.14%)
Sep 03, 2025	10.05	10.60	9.050	9.410	706,589	-0.29(-2.99%)
Sep 02, 2025	11.78	12.25	9.300	9.700	687,967	-1.91(-16.45%)
Aug 29, 2025	10.62	12.80	9.900	11.61	652,338	+1.02(+9.63%)
Aug 28, 2025	10.86	11.95	10.00	10.59	673,451	-0.27(-2.49%)
Aug 27, 2025	12.58	12.75	10.70	10.86	709,323	-0.96(-8.12%)
Aug 26, 2025	12.85	14.80	11.54	11.82	680,923	-1.76(-12.96%)
Aug 25, 2025	13.29	14.73	12.26	13.58	717,983	-0.11(-0.80%)
Aug 22, 2025	11.80	13.75	11.50	13.69	733,616	+1.81(+15.24%)
Aug 21, 2025	10.02	12.53	9.800	11.88	742,988	+1.17(+10.92%)
Aug 20, 2025	9.900	11.59	9.200	10.71	717,583	+1.01(+10.41%)
Aug 19, 2025	12.94	15.00	9.400	9.700	744,762	-2.42(-19.97%)
Aug 18, 2025	11.43	13.23	11.43	12.12	746,589	-0.29(-2.34%)
Aug 15, 2025	11.80	14.80	11.69	12.41	784,453	+0.68(+5.80%)
Aug 14, 2025	12.27	12.80	11.16	11.73	766,868	-0.87(-6.90%)
Aug 13, 2025	11.79	13.54	11.50	12.60	751,123	-0.05(-0.40%)
Aug 12, 2025	9.410	13.71	9.410	12.65	764,135	+2.32(+22.46%)
Aug 11, 2025	10.47	11.20	9.190	10.33	790,345	+0.16(+1.57%)
Aug 08, 2025	11.03	11.03	8.410	10.17	777,571	-0.23(-2.21%)
Aug 07, 2025	10.01	11.68	8.520	10.40	783,538	-0.28(-2.62%)
Aug 06, 2025	17.71	20.00	8.010	10.68	1,043,579	-7.42(-40.99%)
Aug 05, 2025	20.46	21.32	17.10	18.10	851,081	-1.90(-9.50%)
Aug 04, 2025	19.61	21.49	17.52	20.00	861,145	-0.70(-3.38%)
Aug 01, 2025	21.98	23.49	18.35	20.70	1,008,811	-1.27(-5.78%)
Jul 31, 2025	25.48	27.36	21.06	21.97	1,040,639	-4.03(-15.50%)
Jul 30, 2025	22.00	27.80	21.50	26.00	701,492	+5.35(+25.91%)
Jul 29, 2025	22.41	23.30	19.50	20.65	833,522	-4.58(-18.15%)
Jul 28, 2025	17.61	29.40	17.61	25.23	917,707	+7.62(+43.27%)
Jul 25, 2025	17.01	18.48	15.84	17.61	915,458	-0.13(-0.73%)
Jul 24, 2025	17.44	20.10	17.15	17.74	823,464	+0.31(+1.78%)
Jul 23, 2025	23.65	24.18	15.36	17.43	832,971	-4.07(-18.93%)
Jul 22, 2025	19.60	22.00	17.68	21.50	817,356	+1.70(+8.59%)
Jul 21, 2025	19.89	21.10	18.00	19.80	796,497	+2.00(+11.24%)
Jul 18, 2025	18.51	20.80	16.38	17.80	702,650	-0.70(-3.78%)
Jul 17, 2025	16.50	20.05	16.50	18.50	576,590	-0.51(-2.68%)
Jul 16, 2025	12.96	20.00	12.96	19.01	394,432	+5.32(+38.86%)
Jul 15, 2025	14.52	16.26	12.33	13.69	493,920	-1.28(-8.55%)
Jul 14, 2025	14.91	16.43	14.16	14.97	507,458	-1.53(-9.27%)
Jul 11, 2025	13.32	20.90	13.32	16.50	519,998	+3.77(+29.62%)
Jul 10, 2025	12.04	13.42	11.51	12.73	408,852	+0.53(+4.34%)
Jul 09, 2025	12.47	13.05	12.10	12.20	478,621	-0.49(-3.86%)
Jul 08, 2025	12.34	14.00	11.70	12.69	477,911	+0.57(+4.70%)
Jul 07, 2025	11.30	12.95	11.01	12.12	1,014,852	+1.36(+12.64%)
Jul 03, 2025	10.66	11.94	10.30	10.76	520,292	+0.10(+0.94%)
Jul 02, 2025	10.93	12.73	10.34	10.66	1,019,964	-0.34(-3.09%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

Historical Prices