Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

4.340 -0.260 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	4.740	4.900	4.210	4.340	729,244	-0.26(-5.65%)
May 15, 2025	4.880	4.880	4.600	4.600	23,025	-0.29(-5.93%)
May 14, 2025	5.050	5.240	4.860	4.890	47,381	-0.14(-2.78%)
May 13, 2025	5.080	5.297	5.000	5.030	205,534	+0.04(+0.80%)
May 12, 2025	5.650	5.730	4.587	4.990	169,845	-0.44(-8.10%)
May 09, 2025	5.620	6.336	5.250	5.430	59,456	-0.63(-10.40%)
May 08, 2025	5.410	6.300	5.114	6.060	150,208	+0.31(+5.39%)
May 07, 2025	4.150	6.160	4.100	5.750	732,953	+1.45(+33.72%)
May 06, 2025	4.340	4.770	4.030	4.300	145,233	-0.26(-5.70%)
May 05, 2025	5.100	5.230	4.420	4.560	374,336	-1.55(-25.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

Historical Prices