Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sadot Group Inc. - Common Stock (NQ:SDOT)

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	5.180	5.240	4.780	4.950	56,606	-0.12(-2.37%)
Nov 04, 2025	5.520	5.780	5.000	5.070	210,353	-0.44(-7.99%)
Nov 03, 2025	6.040	6.279	5.510	5.510	40,728	-0.53(-8.77%)
Oct 31, 2025	6.150	6.600	5.960	6.040	67,906	-0.25(-3.97%)
Oct 30, 2025	6.360	6.360	5.850	6.290	41,390	-0.12(-1.87%)
Oct 29, 2025	6.230	6.529	6.070	6.410	22,058	+0.16(+2.56%)
Oct 28, 2025	7.140	7.290	6.090	6.250	144,473	-0.60(-8.76%)
Oct 27, 2025	6.620	6.870	6.390	6.850	65,991	+0.42(+6.53%)
Oct 24, 2025	5.970	6.600	5.970	6.430	59,291	+0.33(+5.50%)
Oct 23, 2025	5.780	6.250	5.770	6.095	43,115	+0.21(+3.48%)
Oct 22, 2025	5.800	6.680	5.800	5.890	132,931	-0.24(-3.92%)
Oct 21, 2025	5.760	6.390	5.760	6.130	120,392	+0.27(+4.61%)
Oct 20, 2025	5.770	6.070	5.600	5.860	116,750	-0.17(-2.82%)
Oct 17, 2025	5.840	6.250	5.550	6.030	425,381	-1.16(-16.13%)
Oct 16, 2025	6.700	7.298	6.270	7.190	550,357	-0.53(-6.87%)
Oct 15, 2025	11.00	13.02	7.080	7.720	20,306,044	+2.53(+48.75%)
Oct 14, 2025	5.200	5.420	5.150	5.190	4,726,908	+0.03(+0.54%)
Oct 13, 2025	5.490	5.490	5.000	5.162	38,029	-0.15(-2.79%)
Oct 10, 2025	5.490	5.530	5.260	5.310	50,414	-0.19(-3.45%)
Oct 09, 2025	5.560	5.697	5.350	5.500	71,175	+0.01(+0.18%)
Oct 08, 2025	5.760	5.892	5.310	5.490	104,003	-0.13(-2.31%)
Oct 07, 2025	6.040	6.040	5.620	5.620	58,924	-0.36(-6.02%)
Oct 06, 2025	6.160	6.160	5.838	5.980	35,611	-0.18(-2.92%)
Oct 03, 2025	6.030	6.220	6.000	6.160	29,024	+0.14(+2.33%)
Oct 02, 2025	5.670	6.040	5.510	6.020	41,942	+0.44(+7.89%)
Oct 01, 2025	5.560	5.940	5.500	5.580	25,909	+0.02(+0.36%)
Sep 30, 2025	5.830	5.900	5.440	5.560	53,472	-0.27(-4.63%)
Sep 29, 2025	5.330	6.320	5.270	5.830	126,277	+0.58(+11.05%)
Sep 26, 2025	5.450	5.787	5.250	5.250	68,895	-0.30(-5.41%)
Sep 25, 2025	5.980	6.035	5.280	5.550	127,800	-0.47(-7.81%)
Sep 24, 2025	6.800	6.800	5.860	6.020	108,522	-0.99(-14.12%)
Sep 23, 2025	7.040	7.120	6.910	7.010	49,289	-0.02(-0.28%)
Sep 22, 2025	7.590	7.600	6.910	7.030	38,850	-0.64(-8.34%)
Sep 19, 2025	7.800	7.850	7.650	7.670	27,386	-0.11(-1.41%)
Sep 18, 2025	7.580	7.899	7.490	7.780	19,889	+0.18(+2.37%)
Sep 17, 2025	7.900	8.000	7.520	7.600	52,649	-0.22(-2.81%)
Sep 16, 2025	7.850	7.905	7.450	7.820	49,432	-0.43(-5.21%)
Sep 15, 2025	7.000	8.250	7.000	8.250	73,239	+0.97(+13.39%)
Sep 12, 2025	7.990	8.000	7.200	7.276	56,761	-0.65(-8.25%)
Sep 11, 2025	7.500	8.882	7.446	7.930	92,802	-1.68(-17.51%)
Sep 10, 2025	10.50	10.50	9.612	9.613	39,581	-1.19(-10.99%)
Sep 09, 2025	9.100	11.00	9.070	10.80	117,831	+1.70(+18.69%)
Sep 08, 2025	9.200	9.300	9.050	9.099	4,809	+0.05(+0.54%)
Sep 05, 2025	9.100	9.114	8.900	9.050	5,374	-0.06(-0.67%)
Sep 04, 2025	9.374	9.374	9.000	9.111	42,232	-0.10(-1.14%)
Sep 03, 2025	9.400	9.400	8.900	9.216	7,605	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sadot Group Inc. - Common Stock (NQ:SDOT)

Historical Prices