Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sadot Group Inc. - Common Stock (NQ:SDOT)

3.440 +0.610 (+21.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.750	3.498	2.740	3.440	113,169	+0.61(+21.55%)
Jan 15, 2026	3.210	3.210	2.551	2.830	161,279	-0.40(-12.38%)
Jan 14, 2026	3.370	3.410	3.150	3.230	134,861	-0.19(-5.56%)
Jan 13, 2026	3.250	4.174	3.150	3.420	456,208	-0.29(-7.82%)
Jan 12, 2026	2.640	4.660	2.580	3.710	6,381,354	+1.17(+46.06%)
Jan 09, 2026	2.390	2.550	2.250	2.540	191,765	+0.13(+5.39%)
Jan 08, 2026	2.070	2.730	2.070	2.410	445,483	+0.29(+13.68%)
Jan 07, 2026	2.000	2.180	1.910	2.120	173,615	+0.04(+1.92%)
Jan 06, 2026	1.740	2.190	1.740	2.080	364,090	+0.31(+17.51%)
Jan 05, 2026	1.560	1.830	1.530	1.770	721,386	+0.02(+1.14%)
Jan 02, 2026	1.240	2.460	1.211	1.750	10,884,845	+0.54(+44.63%)
Dec 31, 2025	1.300	1.300	1.170	1.210	151,903	-0.08(-6.56%)
Dec 30, 2025	1.320	1.420	1.280	1.295	123,039	-0.02(-1.15%)
Dec 29, 2025	1.750	1.770	1.250	1.310	264,822	-0.61(-31.77%)
Dec 26, 2025	1.550	2.490	1.200	1.920	1,872,938	+0.31(+19.25%)
Dec 24, 2025	1.670	1.696	1.570	1.610	19,496	-0.06(-3.88%)
Dec 23, 2025	1.860	1.870	1.650	1.675	34,130	-0.17(-8.97%)
Dec 22, 2025	1.970	1.982	1.820	1.840	35,182	-0.10(-5.15%)
Dec 19, 2025	1.980	2.000	1.900	1.940	33,104	-0.08(-3.96%)
Dec 18, 2025	2.000	2.080	1.950	2.020	34,621	-0.08(-3.81%)
Dec 17, 2025	2.190	2.200	2.100	2.100	16,612	-0.09(-4.11%)
Dec 16, 2025	2.270	2.270	2.072	2.190	21,316	+0.12(+5.80%)
Dec 15, 2025	2.710	2.710	2.070	2.070	86,469	-0.61(-22.76%)
Dec 12, 2025	2.930	2.969	2.660	2.680	28,365	-0.24(-8.22%)
Dec 11, 2025	2.970	3.010	2.914	2.920	10,203	-0.07(-2.34%)
Dec 10, 2025	3.020	3.050	2.760	2.990	18,424	+0.01(+0.29%)
Dec 09, 2025	3.200	3.260	2.920	2.982	35,450	-0.25(-7.69%)
Dec 08, 2025	3.371	3.450	3.230	3.230	15,397	-0.15(-4.44%)
Dec 05, 2025	3.540	3.540	3.190	3.380	12,133	+0.02(+0.60%)
Dec 04, 2025	3.330	3.390	3.170	3.360	30,844	+0.06(+1.82%)
Dec 03, 2025	3.090	3.370	2.965	3.300	79,514	+0.46(+16.20%)
Dec 02, 2025	3.020	3.050	2.738	2.840	51,611	-0.04(-1.39%)
Dec 01, 2025	2.980	3.045	2.870	2.880	30,954	-0.11(-3.68%)
Nov 28, 2025	2.880	3.060	2.865	2.990	19,302	+0.11(+3.82%)
Nov 26, 2025	2.790	3.000	2.738	2.880	54,412	+0.17(+6.27%)
Nov 25, 2025	2.620	2.725	2.502	2.710	26,518	+0.09(+3.63%)
Nov 24, 2025	2.640	2.840	2.430	2.615	76,136	-0.01(-0.57%)
Nov 21, 2025	2.650	2.750	2.510	2.630	93,175	-0.02(-0.94%)
Nov 20, 2025	3.450	3.520	2.600	2.655	148,833	-0.82(-23.49%)
Nov 19, 2025	3.560	3.600	3.330	3.470	50,060	-0.11(-3.07%)
Nov 18, 2025	3.320	3.700	3.000	3.580	146,703	-0.90(-20.09%)
Nov 17, 2025	4.800	5.020	4.380	4.480	54,491	-0.38(-7.82%)
Nov 14, 2025	4.890	5.050	4.810	4.860	22,071	-0.11(-2.21%)
Nov 13, 2025	5.030	5.085	4.820	4.970	31,421	+0.03(+0.61%)
Nov 12, 2025	5.120	5.140	4.850	4.940	32,478	-0.16(-3.14%)
Nov 11, 2025	5.020	5.130	4.850	5.100	29,387	+0.08(+1.59%)
Nov 10, 2025	5.090	5.300	4.920	5.020	34,510	+0.19(+3.93%)
Nov 07, 2025	4.690	4.915	4.600	4.830	33,169	+0.14(+2.99%)
Nov 06, 2025	4.900	4.910	4.619	4.690	50,450	-0.26(-5.25%)
Nov 05, 2025	5.180	5.240	4.780	4.950	56,606	-0.12(-2.37%)
Nov 04, 2025	5.520	5.780	5.000	5.070	210,353	-0.44(-7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sadot Group Inc. - Common Stock (NQ:SDOT)

Historical Prices