Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sadot Group Inc. - Common Stock (NQ:SDOT)

1.410 +0.030 (+2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	1.400	1.420	1.390	1.410	41,393	+0.03(+2.17%)
Jul 17, 2025	1.340	1.420	1.300	1.380	92,158	+0.09(+6.98%)
Jul 16, 2025	1.300	1.320	1.280	1.290	55,668	+0.00(+0.02%)
Jul 15, 2025	1.300	1.320	1.285	1.290	66,888	-0.00(-0.02%)
Jul 14, 2025	1.280	1.360	1.280	1.290	52,741	+0.01(+0.78%)
Jul 11, 2025	1.310	1.330	1.251	1.280	139,122	-0.04(-3.03%)
Jul 10, 2025	1.370	1.380	1.320	1.320	37,265	-0.05(-3.65%)
Jul 09, 2025	1.350	1.390	1.345	1.370	64,413	+0.03(+2.24%)
Jul 08, 2025	1.290	1.360	1.290	1.340	59,224	+0.04(+3.08%)
Jul 07, 2025	1.450	1.450	1.280	1.300	154,060	-0.09(-6.47%)
Jul 03, 2025	1.410	1.420	1.360	1.390	32,121	+0.02(+1.46%)
Jul 02, 2025	1.420	1.440	1.340	1.370	121,362	-0.04(-2.84%)
Jul 01, 2025	1.320	1.518	1.290	1.410	378,060	+0.09(+6.82%)
Jun 30, 2025	1.410	1.410	1.290	1.320	168,618	-0.07(-5.04%)
Jun 27, 2025	1.490	1.510	1.370	1.390	244,853	-0.14(-9.15%)
Jun 26, 2025	1.490	1.580	1.470	1.530	137,617	+0.04(+2.68%)
Jun 25, 2025	1.510	1.520	1.415	1.490	194,619	-0.01(-0.67%)
Jun 24, 2025	1.420	1.520	1.395	1.500	179,762	+0.06(+4.17%)
Jun 23, 2025	1.380	1.485	1.330	1.440	236,404	+0.07(+5.11%)
Jun 20, 2025	1.530	1.535	1.370	1.370	387,180	-0.16(-10.46%)
Jun 18, 2025	1.800	1.830	1.450	1.530	924,045	-0.31(-16.85%)
Jun 17, 2025	1.930	2.060	1.732	1.840	778,453	-0.09(-4.66%)
Jun 16, 2025	1.720	2.060	1.600	1.930	1,327,081	+0.21(+12.21%)
Jun 13, 2025	1.410	1.790	1.410	1.720	3,227,444	+0.31(+21.99%)
Jun 12, 2025	1.480	1.620	1.360	1.410	1,734,571	-0.06(-4.08%)
Jun 11, 2025	1.210	1.470	1.170	1.470	935,874	+0.31(+26.72%)
Jun 10, 2025	1.230	1.230	1.150	1.160	165,044	-0.01(-0.85%)
Jun 09, 2025	1.210	1.241	1.170	1.170	105,126	-0.02(-1.68%)
Jun 06, 2025	1.190	1.216	1.177	1.190	33,814	+0.01(+0.86%)
Jun 05, 2025	1.210	1.250	1.170	1.180	40,409	-0.02(-1.68%)
Jun 04, 2025	1.210	1.225	1.160	1.200	86,391	+0.00(+0.00%)
Jun 03, 2025	1.170	1.230	1.170	1.200	66,867	+0.03(+2.56%)
Jun 02, 2025	1.130	1.261	1.120	1.170	90,248	+0.04(+3.54%)
May 30, 2025	1.140	1.180	1.130	1.130	51,372	-0.05(-4.24%)
May 29, 2025	1.210	1.250	1.180	1.180	50,114	-0.04(-3.28%)
May 28, 2025	1.280	1.300	1.210	1.220	107,756	-0.01(-0.81%)
May 27, 2025	1.240	1.280	1.210	1.230	41,688	-0.01(-0.81%)
May 23, 2025	1.260	1.280	1.150	1.240	89,185	+0.04(+3.66%)
May 22, 2025	1.200	1.220	1.120	1.196	41,847	-0.00(-0.32%)
May 21, 2025	1.240	1.300	1.180	1.200	49,416	-0.04(-3.23%)
May 20, 2025	1.270	1.290	1.240	1.240	38,484	-0.01(-0.80%)
May 19, 2025	1.350	1.410	1.220	1.250	186,201	-0.04(-3.10%)
May 16, 2025	1.280	1.315	1.230	1.290	79,415	+0.01(+0.78%)
May 15, 2025	1.310	1.460	1.230	1.280	166,325	+0.00(+0.00%)
May 14, 2025	1.410	1.410	1.200	1.280	113,585	-0.05(-3.76%)
May 13, 2025	1.460	1.463	1.329	1.330	57,443	-0.15(-10.14%)
May 12, 2025	1.380	1.499	1.380	1.480	90,354	+0.11(+8.03%)
May 09, 2025	1.400	1.400	1.330	1.370	40,127	+0.06(+4.91%)
May 08, 2025	1.320	1.340	1.260	1.306	19,211	-0.01(-0.71%)
May 07, 2025	1.430	1.475	1.290	1.315	27,562	-0.08(-6.05%)
May 06, 2025	1.450	1.460	1.386	1.400	45,346	-0.06(-4.11%)
May 05, 2025	1.550	1.550	1.460	1.460	71,859	-0.11(-7.01%)
May 02, 2025	1.600	1.650	1.530	1.570	35,061	+0.00(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sadot Group Inc. - Common Stock (NQ:SDOT)

Historical Prices