Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ:SDOT)

2.880 +0.080 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.010 3.010 2.770 2.880 13,125 +0.08(+2.86%)
Feb 06, 2026 2.770 2.896 2.675 2.800 47,697 +0.00(+0.00%)
Feb 05, 2026 2.870 2.870 2.778 2.800 10,604 -0.11(-3.78%)
Feb 04, 2026 2.980 3.071 2.780 2.910 28,450 -0.04(-1.36%)
Feb 03, 2026 3.120 3.175 2.940 2.950 8,936 -0.15(-4.84%)
Feb 02, 2026 3.150 3.171 3.050 3.100 15,704 -0.03(-1.12%)
Jan 30, 2026 3.130 3.260 3.060 3.135 44,657 -0.06(-1.72%)
Jan 29, 2026 3.450 3.450 3.170 3.190 19,863 -0.24(-7.00%)
Jan 28, 2026 3.450 3.530 3.251 3.430 28,842 -0.04(-1.15%)
Jan 27, 2026 3.000 3.500 2.830 3.470 71,900 +0.47(+15.67%)
Jan 26, 2026 2.990 3.020 2.835 3.000 21,120 -0.06(-1.96%)
Jan 23, 2026 3.170 3.170 2.935 3.060 35,455 -0.10(-3.16%)
Jan 22, 2026 3.270 3.270 3.090 3.160 60,378 -0.10(-3.07%)
Jan 21, 2026 3.390 3.390 3.040 3.260 82,769 -0.12(-3.51%)
Jan 20, 2026 3.340 3.410 3.040 3.378 129,472 -0.06(-1.79%)
Jan 16, 2026 2.750 3.498 2.740 3.440 113,453 +0.61(+21.55%)
Jan 15, 2026 3.210 3.210 2.551 2.830 161,279 -0.40(-12.38%)
Jan 14, 2026 3.370 3.410 3.150 3.230 134,861 -0.19(-5.56%)
Jan 13, 2026 3.250 4.174 3.150 3.420 456,208 -0.29(-7.82%)
Jan 12, 2026 2.640 4.660 2.580 3.710 6,381,354 +1.17(+46.06%)
Jan 09, 2026 2.390 2.550 2.250 2.540 191,765 +0.13(+5.39%)
Jan 08, 2026 2.070 2.730 2.070 2.410 445,483 +0.29(+13.68%)
Jan 07, 2026 2.000 2.180 1.910 2.120 173,615 +0.04(+1.92%)
Jan 06, 2026 1.740 2.190 1.740 2.080 364,090 +0.31(+17.51%)
Jan 05, 2026 1.560 1.830 1.530 1.770 721,386 +0.02(+1.14%)
Jan 02, 2026 1.240 2.460 1.211 1.750 10,884,845 +0.54(+44.63%)
Dec 31, 2025 1.300 1.300 1.170 1.210 151,903 -0.08(-6.56%)
Dec 30, 2025 1.320 1.420 1.280 1.295 123,039 -0.02(-1.15%)
Dec 29, 2025 1.750 1.770 1.250 1.310 264,822 -0.61(-31.77%)
Dec 26, 2025 1.550 2.490 1.200 1.920 1,872,938 +0.31(+19.25%)
Dec 24, 2025 1.670 1.696 1.570 1.610 19,496 -0.06(-3.88%)
Dec 23, 2025 1.860 1.870 1.650 1.675 34,130 -0.17(-8.97%)
Dec 22, 2025 1.970 1.982 1.820 1.840 35,182 -0.10(-5.15%)
Dec 19, 2025 1.980 2.000 1.900 1.940 33,104 -0.08(-3.96%)
Dec 18, 2025 2.000 2.080 1.950 2.020 34,621 -0.08(-3.81%)
Dec 17, 2025 2.190 2.200 2.100 2.100 16,612 -0.09(-4.11%)
Dec 16, 2025 2.270 2.270 2.072 2.190 21,316 +0.12(+5.80%)
Dec 15, 2025 2.710 2.710 2.070 2.070 86,469 -0.61(-22.76%)
Dec 12, 2025 2.930 2.969 2.660 2.680 28,365 -0.24(-8.22%)
Dec 11, 2025 2.970 3.010 2.914 2.920 10,203 -0.07(-2.34%)
Dec 10, 2025 3.020 3.050 2.760 2.990 18,424 +0.01(+0.29%)
Dec 09, 2025 3.200 3.260 2.920 2.982 35,450 -0.25(-7.69%)
Dec 08, 2025 3.371 3.450 3.230 3.230 15,397 -0.15(-4.44%)
Dec 05, 2025 3.540 3.540 3.190 3.380 12,133 +0.02(+0.60%)
Dec 04, 2025 3.330 3.390 3.170 3.360 30,844 +0.06(+1.82%)
Dec 03, 2025 3.090 3.370 2.965 3.300 79,514 +0.46(+16.20%)
Dec 02, 2025 3.020 3.050 2.738 2.840 51,611 -0.04(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.