Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Common Stock (NQ:SDST)

0.6251 -0.0189 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.6300 0.6400 0.6012 0.6251 163,122 -0.02(-2.93%)
Jun 04, 2025 0.6561 0.6561 0.6225 0.6440 314,198 -0.01(-2.10%)
Jun 03, 2025 0.6700 0.6733 0.6283 0.6578 349,370 -0.01(-1.38%)
Jun 02, 2025 0.6197 0.6804 0.6180 0.6670 361,953 +0.04(+7.13%)
May 30, 2025 0.6200 0.6498 0.6060 0.6226 196,098 +0.00(+0.61%)
May 29, 2025 0.6200 0.6392 0.5999 0.6188 460,751 +0.01(+2.11%)
May 28, 2025 0.5800 0.6065 0.5773 0.6060 125,159 +0.01(+2.52%)
May 27, 2025 0.6038 0.6190 0.5753 0.5911 303,938 -0.02(-2.59%)
May 23, 2025 0.6148 0.6288 0.5986 0.6068 226,798 -0.00(-0.12%)
May 22, 2025 0.6300 0.6300 0.5900 0.6075 333,705 +0.00(+0.31%)
May 21, 2025 0.5780 0.6344 0.5780 0.6056 434,008 -0.00(-0.18%)
May 20, 2025 0.5751 0.6067 0.5451 0.6067 758,673 +0.05(+9.67%)
May 19, 2025 0.7000 0.7399 0.5130 0.5532 2,004,645 -0.14(-20.74%)
May 16, 2025 0.6700 0.6990 0.6300 0.6980 454,958 +0.06(+8.94%)
May 15, 2025 0.7000 0.7019 0.6333 0.6407 505,885 -0.07(-10.40%)
May 14, 2025 0.7700 0.7889 0.6556 0.7151 1,427,254 -0.03(-4.03%)
May 13, 2025 0.6200 0.8432 0.6141 0.7451 2,536,423 +0.13(+21.95%)
May 12, 2025 0.5184 0.6381 0.5121 0.6110 1,771,296 +0.11(+22.08%)
May 09, 2025 0.5500 0.5500 0.4930 0.5005 931,536 -0.04(-7.86%)
May 08, 2025 0.5000 0.5689 0.4928 0.5432 621,177 +0.04(+8.99%)
May 07, 2025 0.4863 0.5062 0.4801 0.4984 566,937 +0.02(+3.83%)
May 06, 2025 0.4613 0.5048 0.4550 0.4800 495,473 -0.01(-1.50%)
May 05, 2025 0.5100 0.5197 0.4510 0.4873 4,528,546 -0.01(-2.34%)
May 02, 2025 0.5100 0.5100 0.4900 0.4990 460,455 -0.00(-0.02%)
May 01, 2025 0.5000 0.5050 0.4967 0.4991 144,173 -0.00(-0.16%)
Apr 30, 2025 0.4956 0.5059 0.4902 0.4999 226,063 +0.00(+0.93%)
Apr 29, 2025 0.5000 0.5080 0.4741 0.4953 156,825 +0.00(+0.06%)
Apr 28, 2025 0.5200 0.5200 0.4901 0.4950 274,174 -0.01(-1.00%)
Apr 25, 2025 0.5200 0.5244 0.4900 0.5000 463,422 -0.01(-1.19%)
Apr 24, 2025 0.5300 0.5300 0.4950 0.5060 255,753 -0.00(-0.78%)
Apr 23, 2025 0.5890 0.5890 0.5000 0.5100 227,218 -0.02(-3.77%)
Apr 22, 2025 0.5859 0.5985 0.5260 0.5300 245,356 -0.04(-7.31%)
Apr 21, 2025 0.5900 0.6024 0.5600 0.5718 131,660 -0.04(-6.26%)
Apr 17, 2025 0.6200 0.6500 0.5823 0.6100 139,083 -0.02(-3.02%)
Apr 16, 2025 0.6500 0.6482 0.6100 0.6290 175,927 -0.01(-2.02%)
Apr 15, 2025 0.6425 0.6497 0.6150 0.6420 146,401 +0.00(+0.71%)
Apr 14, 2025 0.6170 0.6400 0.5920 0.6375 142,338 +0.02(+3.32%)
Apr 11, 2025 0.5770 0.6347 0.5626 0.6170 254,344 +0.06(+10.61%)
Apr 10, 2025 0.5300 0.5657 0.5190 0.5578 256,761 +0.05(+10.30%)
Apr 09, 2025 0.5083 0.5180 0.4783 0.5057 98,998 +0.00(+0.00%)
Apr 08, 2025 0.5200 0.5500 0.4773 0.5057 145,430 -0.00(-0.84%)
Apr 07, 2025 0.5000 0.5198 0.4200 0.5100 251,486 +0.00(+0.85%)
Apr 04, 2025 0.5100 0.5185 0.4900 0.5057 173,566 +0.00(+0.14%)
Apr 03, 2025 0.5270 0.5369 0.4801 0.5050 208,577 -0.03(-5.84%)
Apr 02, 2025 0.5200 0.5700 0.5000 0.5363 212,839 +0.04(+8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.