Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Common Stock (NQ:SDST)

2.800 -0.050 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.840 2.900 2.770 2.800 128,931 -0.05(-1.75%)
Sep 11, 2025 2.700 2.880 2.651 2.850 124,943 +0.15(+5.56%)
Sep 10, 2025 2.820 2.830 2.660 2.700 186,755 -0.09(-3.23%)
Sep 09, 2025 2.850 2.890 2.690 2.790 195,832 -0.14(-4.78%)
Sep 08, 2025 2.950 3.000 2.580 2.930 196,380 +2.63(+874.39%)
Sep 05, 2025 0.3300 0.3331 0.3006 0.3007 1,204,135 -0.01(-3.22%)
Sep 04, 2025 0.3046 0.3317 0.2750 0.3107 5,236,612 -0.08(-19.82%)
Sep 03, 2025 0.3975 0.3998 0.3750 0.3875 716,909 -0.00(-0.26%)
Sep 02, 2025 0.4100 0.4100 0.3815 0.3885 428,227 -0.01(-3.26%)
Aug 29, 2025 0.4190 0.4200 0.3930 0.4016 532,785 +0.00(+0.40%)
Aug 28, 2025 0.4100 0.4100 0.3947 0.4000 338,451 -0.00(-0.10%)
Aug 27, 2025 0.4134 0.4179 0.4001 0.4004 674,626 -0.01(-3.14%)
Aug 26, 2025 0.4210 0.4246 0.4053 0.4134 493,824 -0.01(-1.27%)
Aug 25, 2025 0.4000 0.4291 0.3999 0.4187 1,115,204 +0.02(+4.65%)
Aug 22, 2025 0.3845 0.4100 0.3622 0.4001 1,216,358 +0.02(+4.06%)
Aug 21, 2025 0.3900 0.3900 0.3785 0.3845 611,794 -0.01(-1.41%)
Aug 20, 2025 0.3902 0.3999 0.3750 0.3900 791,453 -0.01(-2.48%)
Aug 19, 2025 0.4100 0.4162 0.3900 0.3999 839,765 -0.01(-2.46%)
Aug 18, 2025 0.4000 0.4200 0.4000 0.4100 856,217 +0.00(+0.89%)
Aug 15, 2025 0.4176 0.4265 0.3877 0.4064 1,220,825 -0.02(-4.71%)
Aug 14, 2025 0.4100 0.4551 0.4001 0.4265 1,912,134 +0.02(+4.92%)
Aug 13, 2025 0.3700 0.4069 0.3700 0.4065 1,823,738 +0.03(+9.24%)
Aug 12, 2025 0.3900 0.4083 0.3607 0.3721 1,980,234 -0.03(-7.28%)
Aug 11, 2025 0.4100 0.4274 0.3942 0.4013 1,077,503 -0.00(-0.05%)
Aug 08, 2025 0.4003 0.4100 0.3850 0.4015 727,488 +0.00(+0.20%)
Aug 07, 2025 0.4000 0.4045 0.3760 0.4007 1,065,093 -0.00(-0.57%)
Aug 06, 2025 0.4128 0.4299 0.3921 0.4030 1,379,327 -0.01(-2.96%)
Aug 05, 2025 0.4411 0.4585 0.4043 0.4153 1,120,782 -0.03(-5.85%)
Aug 04, 2025 0.4320 0.4653 0.4200 0.4411 1,490,754 +0.03(+7.12%)
Aug 01, 2025 0.4200 0.4294 0.3920 0.4118 1,330,039 -0.01(-2.32%)
Jul 31, 2025 0.4250 0.4500 0.4200 0.4216 955,494 +0.00(+0.14%)
Jul 30, 2025 0.4728 0.4728 0.4103 0.4210 1,538,624 -0.04(-8.82%)
Jul 29, 2025 0.4600 0.4946 0.4323 0.4617 2,009,276 +0.00(+0.24%)
Jul 28, 2025 0.5200 0.5269 0.4600 0.4606 3,298,211 -0.07(-12.52%)
Jul 25, 2025 0.5800 0.6012 0.5115 0.5265 4,639,303 -0.02(-4.10%)
Jul 24, 2025 0.4980 0.6240 0.4900 0.5490 12,622,404 +0.06(+11.79%)
Jul 23, 2025 0.4000 0.5800 0.3900 0.4911 24,043,988 +0.09(+23.39%)
Jul 22, 2025 0.3965 0.4050 0.3594 0.3980 3,192,896 +0.00(+0.03%)
Jul 21, 2025 0.4100 0.4178 0.3923 0.3979 2,089,895 +0.01(+2.03%)
Jul 18, 2025 0.4067 0.4140 0.3510 0.3900 3,435,125 -0.03(-7.63%)
Jul 17, 2025 0.4214 0.4450 0.4046 0.4222 3,663,171 -0.01(-1.59%)
Jul 16, 2025 0.3957 0.4500 0.3700 0.4290 7,524,474 +0.02(+3.67%)
Jul 15, 2025 0.3900 0.4750 0.3897 0.4138 14,732,905 -0.06(-12.79%)
Jul 14, 2025 0.5378 0.6220 0.4300 0.4745 385,398,720 +0.22(+88.29%)
Jul 11, 2025 0.2300 0.2525 0.2280 0.2520 32,556,936 +0.02(+9.14%)
Jul 10, 2025 0.2300 0.2425 0.2144 0.2309 1,923,900 -0.00(-1.74%)
Jul 09, 2025 0.2350 0.2582 0.2231 0.2350 3,826,243 +0.01(+4.17%)
Jul 08, 2025 0.2115 0.2300 0.2060 0.2256 2,668,617 +0.02(+8.46%)
Jul 07, 2025 0.2000 0.2200 0.1999 0.2080 2,853,129 +0.00(+0.63%)
Jul 03, 2025 0.2098 0.2152 0.2000 0.2067 722,779 +0.00(+0.58%)
Jul 02, 2025 0.1947 0.2180 0.1900 0.2055 5,269,060 +0.01(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.