Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stardust Power Inc. - Common Stock (NQ:SDST)

4.060 -0.320 (-7.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.300	4.360	3.890	4.060	237,843	-0.32(-7.31%)
Jan 29, 2026	4.490	4.500	4.150	4.380	143,591	-0.13(-2.88%)
Jan 28, 2026	4.340	4.580	4.225	4.510	137,944	+0.11(+2.50%)
Jan 27, 2026	4.300	4.440	4.100	4.400	105,384	+0.12(+2.80%)
Jan 26, 2026	4.700	4.830	4.150	4.280	234,399	-0.35(-7.56%)
Jan 23, 2026	4.570	4.870	4.270	4.630	314,374	+0.10(+2.21%)
Jan 22, 2026	4.030	4.780	3.970	4.530	806,484	+0.51(+12.69%)
Jan 21, 2026	4.000	4.190	3.850	4.020	532,194	+0.08(+2.03%)
Jan 20, 2026	3.820	4.540	3.620	3.940	15,178,947	+0.16(+4.23%)
Jan 16, 2026	3.640	3.950	3.610	3.780	80,682	+0.13(+3.56%)
Jan 15, 2026	3.770	3.950	3.640	3.650	145,283	-0.14(-3.69%)
Jan 14, 2026	3.670	4.060	3.660	3.790	110,706	+0.06(+1.61%)
Jan 13, 2026	3.860	3.860	3.695	3.730	57,514	-0.21(-5.33%)
Jan 12, 2026	3.430	4.040	3.430	3.940	142,801	+0.32(+8.84%)
Jan 09, 2026	3.650	3.790	3.570	3.620	56,511	-0.09(-2.43%)
Jan 08, 2026	3.670	3.800	3.595	3.710	56,807	-0.02(-0.54%)
Jan 07, 2026	3.640	3.800	3.540	3.730	143,997	+0.11(+3.04%)
Jan 06, 2026	3.570	3.680	3.410	3.620	58,832	+0.05(+1.40%)
Jan 05, 2026	3.410	3.745	3.410	3.570	98,920	+0.16(+4.69%)
Jan 02, 2026	3.060	3.420	3.000	3.410	81,856	+0.35(+11.44%)
Dec 31, 2025	3.170	3.227	2.980	3.060	80,315	-0.10(-3.16%)
Dec 30, 2025	3.120	3.185	3.058	3.160	81,490	+0.04(+1.28%)
Dec 29, 2025	3.160	3.200	3.030	3.120	82,049	-0.04(-1.27%)
Dec 26, 2025	3.150	3.350	3.030	3.160	95,317	+0.07(+2.27%)
Dec 24, 2025	3.070	3.180	2.900	3.090	179,375	+0.05(+1.64%)
Dec 23, 2025	3.250	3.310	3.040	3.040	86,954	-0.23(-6.89%)
Dec 22, 2025	3.350	3.560	3.260	3.265	113,754	+0.02(+0.46%)
Dec 19, 2025	3.400	3.530	2.890	3.250	222,526	-0.09(-2.69%)
Dec 18, 2025	3.550	3.550	3.250	3.340	51,572	+0.05(+1.52%)
Dec 17, 2025	3.470	3.570	3.290	3.290	50,478	-0.18(-5.19%)
Dec 16, 2025	3.420	3.540	3.290	3.470	72,163	+0.07(+2.06%)
Dec 15, 2025	3.760	3.900	3.400	3.400	84,860	-0.35(-9.33%)
Dec 12, 2025	3.930	3.972	3.640	3.750	68,342	-0.15(-3.97%)
Dec 11, 2025	3.580	4.025	3.580	3.905	116,086	+0.26(+7.28%)
Dec 10, 2025	3.630	3.730	3.530	3.640	67,914	+0.03(+0.83%)
Dec 09, 2025	3.600	3.750	3.530	3.610	69,369	-0.01(-0.28%)
Dec 08, 2025	3.550	3.785	3.415	3.620	99,726	+0.11(+3.13%)
Dec 05, 2025	3.620	3.675	3.450	3.510	60,475	-0.10(-2.77%)
Dec 04, 2025	3.430	3.740	3.420	3.610	79,835	+0.18(+5.25%)
Dec 03, 2025	3.390	3.530	3.060	3.430	155,611	+0.06(+1.78%)
Dec 02, 2025	3.300	3.444	3.250	3.370	66,190	+0.16(+4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stardust Power Inc. - Common Stock (NQ:SDST)

Historical Prices