Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.0501 -0.0012 (-2.34%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0512 0.0524 0.0501 0.0501 10,050 -0.00(-2.34%)
Sep 04, 2025 0.0550 0.0650 0.0500 0.0513 19,118 -0.01(-21.32%)
Sep 03, 2025 0.0700 0.0714 0.0651 0.0652 8,713 +0.00(+0.15%)
Sep 02, 2025 0.0640 0.0741 0.0640 0.0651 12,715 -0.01(-16.65%)
Aug 29, 2025 0.1100 0.1100 0.0650 0.0781 62,927 -0.03(-27.95%)
Aug 28, 2025 0.0973 0.1160 0.0818 0.1084 13,379 +0.02(+20.98%)
Aug 27, 2025 0.0945 0.0975 0.0817 0.0896 8,118 +0.00(+2.99%)
Aug 26, 2025 0.0923 0.0947 0.0835 0.0870 8,107 -0.01(-8.32%)
Aug 25, 2025 0.0975 0.0975 0.0702 0.0949 16,647 +0.02(+34.61%)
Aug 22, 2025 0.0700 0.0972 0.0629 0.0705 17,949 +0.01(+12.26%)
Aug 20, 2025 0.0628 26 -0.01(-15.82%)
Aug 19, 2025 0.0746 0.0746 0.0746 0.0746 128 -0.00(-0.27%)
Aug 18, 2025 0.0748 0.0748 0.0420 0.0748 64,816 -0.00(-0.13%)
Aug 15, 2025 0.0550 0.0749 0.0421 0.0749 19,237 +0.01(+15.23%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 3,264 -0.01(-13.33%)
Aug 13, 2025 0.0750 0.0758 0.0750 0.0750 11,525 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 596 -0.00(-0.13%)
Aug 11, 2025 0.0800 0.0800 0.0750 0.0751 4,013 -0.00(-1.05%)
Aug 08, 2025 0.0750 0.0777 0.0750 0.0759 28,670 -0.00(-2.44%)
Aug 07, 2025 0.0750 0.0805 0.0750 0.0778 2,253 +0.00(+3.73%)
Aug 06, 2025 0.0750 0.0765 0.0750 0.0750 3,820 +0.00(+0.00%)
Aug 05, 2025 0.0751 0.0849 0.0750 0.0750 39,524 -0.00(-0.13%)
Aug 04, 2025 0.0974 0.0974 0.0750 0.0751 12,120 -0.01(-12.98%)
Aug 01, 2025 0.0750 0.0940 0.0750 0.0863 53,346 +0.01(+8.15%)
Jul 31, 2025 0.0750 0.0798 0.0750 0.0798 11,714 +0.00(+6.26%)
Jul 30, 2025 0.0842 0.0940 0.0750 0.0751 18,573 -0.00(-1.31%)
Jul 29, 2025 0.0900 0.0940 0.0750 0.0761 38,524 -0.01(-11.51%)
Jul 28, 2025 0.0827 0.0860 0.0700 0.0860 30,255 +0.00(+1.18%)
Jul 25, 2025 0.0650 0.0850 0.0650 0.0850 193,190 +0.03(+49.65%)
Jul 24, 2025 0.0499 0.0820 0.0450 0.0568 64,875 +0.01(+26.22%)
Jul 23, 2025 0.0498 0.0499 0.0407 0.0450 7,543 +0.01(+15.38%)
Jul 22, 2025 0.0448 0.0448 0.0390 0.0390 4,700 -0.00(-6.92%)
Jul 21, 2025 0.0455 0.0500 0.0250 0.0419 10,172 -0.00(-8.11%)
Jul 18, 2025 0.0500 0.0500 0.0350 0.0456 45,065 -0.00(-8.98%)
Jul 17, 2025 0.0597 0.0647 0.0458 0.0501 24,800 -0.01(-14.21%)
Jul 16, 2025 0.0501 0.0649 0.0501 0.0584 15,509 +0.00(+0.00%)
Jul 15, 2025 0.0502 0.0633 0.0500 0.0584 24,113 -0.01(-9.88%)
Jul 14, 2025 0.0560 0.0800 0.0506 0.0648 301,171 +0.02(+62.00%)
Jul 11, 2025 0.0400 0.0450 0.0400 0.0400 3,787 +0.01(+22.70%)
Jul 10, 2025 0.0432 0.0432 0.0326 0.0326 4,413 -0.00(-10.93%)
Jul 09, 2025 0.0450 0.0507 0.0366 0.0366 24,653 -0.01(-12.86%)
Jul 08, 2025 0.0300 0.0420 0.0250 0.0420 8,750 +0.01(+27.27%)
Jul 07, 2025 0.0495 0.0495 0.0329 0.0330 13,325 +0.00(+9.63%)
Jul 02, 2025 0.0301 2,500 +0.00(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.