Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.2752 +0.0486 (+21.45%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2200 0.2900 0.1999 0.2752 22,924 +0.05(+21.45%)
Feb 06, 2026 0.2242 0.2267 0.2240 0.2266 4,189 +0.03(+13.30%)
Feb 05, 2026 0.2500 0.2535 0.1825 0.2000 6,756 -0.01(-5.26%)
Feb 04, 2026 0.2111 0.2111 0.2111 0.2111 504 -0.01(-4.05%)
Feb 03, 2026 0.2200 0.2200 0.2200 0.2200 7,418 +0.01(+2.33%)
Feb 02, 2026 0.1850 0.2150 0.1850 0.2150 1,177 -0.02(-6.52%)
Jan 30, 2026 0.2475 0.2475 0.2300 0.2300 4,040 -0.01(-4.17%)
Jan 29, 2026 0.2700 0.2700 0.2400 0.2400 15,282 -0.03(-11.11%)
Jan 28, 2026 0.2300 0.2700 0.2200 0.2700 137,701 +0.06(+28.51%)
Jan 27, 2026 0.2200 0.2220 0.2100 0.2101 35,028 -0.01(-6.62%)
Jan 26, 2026 0.1500 0.2303 0.1350 0.2250 334,670 +0.06(+32.67%)
Jan 23, 2026 0.1250 0.2000 0.1184 0.1696 81,555 +0.04(+35.68%)
Jan 22, 2026 0.1188 0.1304 0.1188 0.1250 6,298 +0.01(+4.17%)
Jan 21, 2026 0.1201 0.1240 0.1200 0.1200 826 -0.00(-3.23%)
Jan 20, 2026 0.1050 0.1247 0.1023 0.1240 14,603 +0.02(+17.20%)
Jan 16, 2026 0.1371 0.1371 0.1057 0.1058 999 -0.00(-3.82%)
Jan 15, 2026 0.1100 0.1100 0.1100 0.1100 249 +0.00(+3.19%)
Jan 14, 2026 0.1063 0.1165 0.1012 0.1066 10,303 +0.03(+31.60%)
Jan 13, 2026 0.0800 0.1500 0.0800 0.0810 41,049 -0.00(-4.71%)
Jan 12, 2026 0.0893 0.0893 0.0801 0.0850 26,965 -0.00(-5.56%)
Jan 09, 2026 0.0900 0.0900 0.0899 0.0900 3,777 +0.00(+0.00%)
Jan 08, 2026 0.0914 0.0930 0.0850 0.0900 21,680 -0.03(-23.40%)
Jan 07, 2026 0.0951 0.1250 0.0951 0.1175 7,435 -0.01(-11.19%)
Jan 06, 2026 0.0906 0.1323 0.0902 0.1323 6,771 -0.02(-14.04%)
Jan 05, 2026 0.0936 0.1539 0.0850 0.1539 7,947 +0.06(+64.42%)
Jan 02, 2026 0.0854 0.0936 0.0854 0.0936 1,228 -0.01(-6.31%)
Dec 31, 2025 0.1000 0.1000 0.0850 0.0999 62,841 -0.01(-13.05%)
Dec 30, 2025 0.1204 0.1204 0.1149 0.1149 8,649 +0.00(+0.09%)
Dec 29, 2025 0.1205 0.1205 0.1148 0.1148 1,043 -0.04(-28.16%)
Dec 26, 2025 0.1600 0.1631 0.1147 0.1598 7,703 +0.05(+39.32%)
Dec 24, 2025 0.1148 0.1148 0.1147 0.1147 1,299 +0.00(+0.00%)
Dec 23, 2025 0.1147 0.1147 0.1147 0.1147 1,183 +0.01(+14.70%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 603 -0.01(-9.09%)
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 31,261 -0.00(-2.91%)
Dec 17, 2025 0.1102 0.1149 0.1100 0.1133 13,809 -0.01(-5.43%)
Dec 16, 2025 0.1198 0.1198 0.1198 0.1198 482 +0.01(+8.71%)
Dec 15, 2025 0.1250 0.1250 0.1102 0.1102 4,004 -0.01(-11.77%)
Dec 12, 2025 0.1298 0.1298 0.1249 0.1249 9,381 -0.00(-3.78%)
Dec 11, 2025 0.1298 0.1298 0.1298 0.1298 103 +0.00(+0.39%)
Dec 10, 2025 0.1300 0.1300 0.1250 0.1293 6,841 -0.00(-0.84%)
Dec 09, 2025 0.1180 0.1304 0.1180 0.1304 1,203 +0.02(+18.55%)
Dec 08, 2025 0.1276 0.1306 0.1100 0.1100 22,266 -0.02(-13.73%)
Dec 05, 2025 0.1306 0.1306 0.1275 0.1275 2,103 +0.00(+0.00%)
Dec 04, 2025 0.1339 0.1339 0.1275 0.1275 747 -0.01(-4.14%)
Dec 03, 2025 0.1275 0.1399 0.1275 0.1330 4,808 +0.01(+4.31%)
Dec 02, 2025 0.1400 0.1400 0.1275 0.1275 5,166 -0.00(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.