Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

1.450 -0.100 (-6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.510 1.535 1.420 1.450 1,942,630 -0.10(-6.45%)
Jul 31, 2025 1.530 1.575 1.490 1.550 2,761,331 +0.00(+0.00%)
Jul 30, 2025 1.610 1.665 1.540 1.550 916,635 -0.07(-4.32%)
Jul 29, 2025 1.730 1.740 1.595 1.620 1,055,068 -0.11(-6.36%)
Jul 28, 2025 1.700 1.765 1.670 1.730 1,136,440 +0.03(+1.76%)
Jul 25, 2025 1.760 1.800 1.680 1.700 1,659,320 -0.06(-3.41%)
Jul 24, 2025 1.850 1.890 1.730 1.760 1,080,774 -0.11(-5.88%)
Jul 23, 2025 1.900 1.900 1.801 1.870 1,125,756 -0.01(-0.53%)
Jul 22, 2025 1.640 1.900 1.640 1.880 1,683,923 +0.22(+13.25%)
Jul 21, 2025 1.620 1.760 1.620 1.660 1,449,149 +0.03(+1.84%)
Jul 18, 2025 1.720 1.720 1.610 1.630 1,451,568 -0.07(-4.12%)
Jul 17, 2025 1.700 1.740 1.680 1.700 1,430,842 +0.01(+0.59%)
Jul 16, 2025 1.700 1.740 1.680 1.690 1,096,668 -0.01(-0.59%)
Jul 15, 2025 1.770 1.795 1.690 1.700 738,759 -0.06(-3.41%)
Jul 14, 2025 1.810 1.820 1.750 1.760 838,833 -0.05(-2.76%)
Jul 11, 2025 1.830 1.870 1.800 1.810 728,015 -0.04(-2.16%)
Jul 10, 2025 1.840 1.905 1.820 1.850 747,985 +0.01(+0.54%)
Jul 09, 2025 1.920 1.930 1.840 1.840 1,046,490 -0.08(-4.17%)
Jul 08, 2025 1.980 2.000 1.905 1.920 1,085,270 -0.05(-2.54%)
Jul 07, 2025 1.830 2.060 1.825 1.970 2,660,308 +0.11(+5.91%)
Jul 03, 2025 1.870 1.886 1.815 1.860 334,223 -0.02(-1.06%)
Jul 02, 2025 1.880 1.935 1.835 1.880 1,202,609 -0.01(-0.53%)
Jul 01, 2025 1.670 1.940 1.670 1.890 1,451,889 +0.20(+11.83%)
Jun 30, 2025 1.600 1.710 1.600 1.690 1,057,615 +0.09(+5.62%)
Jun 27, 2025 1.600 1.725 1.600 1.600 3,376,957 -0.01(-0.62%)
Jun 26, 2025 1.650 1.710 1.600 1.610 1,731,165 -0.02(-1.53%)
Jun 25, 2025 1.690 1.720 1.630 1.635 874,162 -0.02(-1.51%)
Jun 24, 2025 1.860 1.920 1.600 1.660 3,907,715 -0.19(-10.27%)
Jun 23, 2025 1.900 1.935 1.800 1.850 2,299,121 -0.06(-3.14%)
Jun 20, 2025 1.960 1.969 1.860 1.910 1,126,239 -0.03(-1.55%)
Jun 18, 2025 1.920 1.970 1.880 1.940 927,940 +0.02(+1.04%)
Jun 17, 2025 1.850 1.950 1.830 1.920 1,026,400 +0.07(+3.78%)
Jun 16, 2025 1.790 1.890 1.780 1.850 679,305 +0.06(+3.35%)
Jun 13, 2025 1.760 1.810 1.710 1.790 1,570,037 -0.01(-0.56%)
Jun 12, 2025 1.800 1.830 1.756 1.800 701,454 +0.01(+0.56%)
Jun 11, 2025 1.820 1.830 1.760 1.790 756,475 -0.03(-1.65%)
Jun 10, 2025 1.830 1.905 1.780 1.820 1,467,971 +0.01(+0.55%)
Jun 09, 2025 1.710 1.825 1.710 1.810 932,694 +0.09(+5.23%)
Jun 06, 2025 1.660 1.730 1.660 1.720 947,383 +0.08(+4.88%)
Jun 05, 2025 1.520 1.710 1.505 1.640 1,564,698 +0.11(+7.19%)
Jun 04, 2025 1.520 1.580 1.470 1.530 1,486,733 +0.01(+0.66%)
Jun 03, 2025 1.490 1.560 1.435 1.520 1,704,288 +0.04(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.