Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

6.190 -0.330 (-5.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 6.510 6.610 6.170 6.190 272,630 -0.33(-5.06%)
Dec 18, 2025 6.900 7.005 6.510 6.520 126,784 -0.39(-5.64%)
Dec 17, 2025 6.770 7.130 6.660 6.910 132,137 +0.10(+1.47%)
Dec 16, 2025 6.520 7.220 6.520 6.810 232,078 +0.27(+4.13%)
Dec 15, 2025 7.460 7.460 6.260 6.540 216,354 -0.86(-11.62%)
Dec 12, 2025 7.560 7.595 7.270 7.400 152,855 -0.17(-2.25%)
Dec 11, 2025 7.740 7.945 7.390 7.570 108,214 -0.16(-2.07%)
Dec 10, 2025 7.450 7.975 7.353 7.730 256,959 +0.28(+3.76%)
Dec 09, 2025 7.400 7.590 7.250 7.450 119,778 +0.13(+1.78%)
Dec 08, 2025 7.740 7.740 7.222 7.320 144,823 -0.31(-4.06%)
Dec 05, 2025 8.300 8.300 7.600 7.630 114,231 -0.73(-8.73%)
Dec 04, 2025 7.510 8.360 7.509 8.360 163,678 +0.81(+10.73%)
Dec 03, 2025 7.480 7.855 7.480 7.550 102,329 +0.12(+1.62%)
Dec 02, 2025 7.610 7.681 7.300 7.430 106,588 -0.18(-2.37%)
Dec 01, 2025 7.600 7.870 7.480 7.610 58,714 -0.10(-1.30%)
Nov 28, 2025 7.330 7.780 7.190 7.710 53,633 +0.44(+6.05%)
Nov 26, 2025 7.400 7.550 7.160 7.270 134,494 -0.14(-1.89%)
Nov 25, 2025 7.590 7.840 7.340 7.410 102,068 -0.17(-2.24%)
Nov 24, 2025 7.870 8.210 7.510 7.580 121,296 -0.34(-4.29%)
Nov 21, 2025 7.860 8.200 7.700 7.920 198,703 +0.06(+0.76%)
Nov 20, 2025 8.310 8.385 7.620 7.860 85,562 -0.40(-4.78%)
Nov 19, 2025 8.230 8.390 7.770 8.255 115,477 +0.03(+0.30%)
Nov 18, 2025 7.510 8.390 7.250 8.230 120,578 +0.65(+8.58%)
Nov 17, 2025 7.750 8.280 7.040 7.580 278,492 -0.33(-4.17%)
Nov 14, 2025 8.700 8.700 7.515 7.910 225,558 -0.96(-10.82%)
Nov 13, 2025 9.390 9.491 8.800 8.870 289,645 -0.59(-6.24%)
Nov 12, 2025 9.770 9.900 9.090 9.460 161,647 -0.22(-2.27%)
Nov 11, 2025 11.03 11.03 9.170 9.680 264,435 -1.19(-10.95%)
Nov 10, 2025 10.57 11.00 10.05 10.87 80,296 +0.32(+3.03%)
Nov 07, 2025 10.37 10.58 9.590 10.55 146,132 -0.01(-0.09%)
Nov 06, 2025 10.00 11.06 9.000 10.56 278,803 -1.35(-11.34%)
Nov 05, 2025 12.51 12.72 11.69 11.91 124,288 -0.82(-6.44%)
Nov 04, 2025 11.95 12.73 11.71 12.73 141,446 +0.53(+4.34%)
Nov 03, 2025 12.48 12.48 11.97 12.20 55,044 -0.21(-1.69%)
Oct 31, 2025 12.08 12.83 11.76 12.41 99,990 +0.26(+2.14%)
Oct 30, 2025 12.78 12.78 12.06 12.15 125,971 -0.82(-6.32%)
Oct 29, 2025 13.05 13.87 12.58 12.97 113,781 -0.01(-0.08%)
Oct 28, 2025 12.93 13.49 12.59 12.98 82,601 +0.08(+0.62%)
Oct 27, 2025 13.33 13.47 12.55 12.90 75,331 -0.43(-3.23%)
Oct 24, 2025 12.98 13.98 12.86 13.33 79,272 +0.58(+4.55%)
Oct 23, 2025 12.25 13.67 12.25 12.75 221,606 -0.24(-1.85%)
Oct 22, 2025 12.50 13.23 12.19 12.99 107,847 +0.38(+3.01%)
Oct 21, 2025 12.06 12.77 11.78 12.61 94,330 +0.56(+4.65%)
Oct 20, 2025 11.03 13.20 11.00 12.05 350,739 +1.35(+12.62%)
Oct 17, 2025 11.70 12.07 10.55 10.70 279,359 -1.00(-8.55%)
Oct 16, 2025 11.89 12.57 11.45 11.70 131,561 -0.14(-1.18%)
Oct 15, 2025 11.78 12.40 11.40 11.84 120,989 +0.23(+1.98%)
Oct 14, 2025 11.53 12.07 10.94 11.61 261,179 -0.13(-1.11%)
Oct 13, 2025 11.69 11.97 11.17 11.74 179,788 +0.46(+4.08%)
Oct 10, 2025 12.70 13.04 11.27 11.28 212,946 -1.42(-11.18%)
Oct 09, 2025 13.50 13.88 12.68 12.70 206,614 -0.78(-5.79%)
Oct 08, 2025 15.07 15.07 13.48 13.48 170,507 -1.44(-9.65%)
Oct 07, 2025 15.05 15.45 14.85 14.92 79,996 -0.17(-1.13%)
Oct 06, 2025 14.92 15.43 14.66 15.09 76,373 +0.14(+0.94%)
Oct 03, 2025 15.91 16.54 14.88 14.95 81,161 -0.98(-6.15%)
Oct 02, 2025 16.21 16.27 15.71 15.93 42,876 -0.18(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.