Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.080	1.110	1.060	1.100	28,380	+0.01(+0.92%)
Feb 06, 2026	1.100	1.157	1.090	1.090	16,317	-0.01(-0.91%)
Feb 05, 2026	1.220	1.270	1.100	1.100	50,196	-0.11(-9.09%)
Feb 04, 2026	1.200	1.250	1.190	1.210	10,266	-0.01(-0.82%)
Feb 03, 2026	1.220	1.240	1.174	1.220	21,034	+0.02(+1.67%)
Feb 02, 2026	1.280	1.280	1.200	1.200	54,606	-0.10(-7.69%)
Jan 30, 2026	1.270	1.360	1.230	1.300	247,951	+0.06(+4.84%)
Jan 29, 2026	1.250	1.250	1.220	1.240	10,978	-0.03(-2.36%)
Jan 28, 2026	1.240	1.270	1.240	1.270	10,666	+0.01(+0.79%)
Jan 27, 2026	1.220	1.280	1.220	1.260	15,013	+0.00(+0.00%)
Jan 26, 2026	1.300	1.300	1.220	1.260	22,331	-0.04(-3.08%)
Jan 23, 2026	1.291	1.344	1.280	1.300	20,288	+0.00(+0.00%)
Jan 22, 2026	1.250	1.321	1.250	1.300	19,480	-0.01(-0.76%)
Jan 21, 2026	1.310	1.340	1.250	1.310	12,841	-0.02(-1.50%)
Jan 20, 2026	1.310	1.380	1.280	1.330	48,312	+0.01(+0.76%)
Jan 16, 2026	1.250	1.350	1.250	1.320	32,607	+0.00(+0.00%)
Jan 15, 2026	1.180	1.320	1.180	1.320	39,586	+0.13(+10.92%)
Jan 14, 2026	1.120	1.190	1.120	1.190	20,808	+0.02(+1.71%)
Jan 13, 2026	1.190	1.190	1.150	1.170	9,679	+0.00(+0.00%)
Jan 12, 2026	1.190	1.190	1.130	1.170	15,190	+0.01(+0.86%)
Jan 09, 2026	1.130	1.200	1.129	1.160	5,367	+0.02(+1.75%)
Jan 08, 2026	1.130	1.149	1.080	1.140	21,910	+0.02(+1.79%)
Jan 07, 2026	1.090	1.120	1.080	1.120	12,093	+0.01(+0.90%)
Jan 06, 2026	1.140	1.161	1.110	1.110	14,432	-0.07(-5.93%)
Jan 05, 2026	1.180	1.180	1.160	1.180	11,064	+0.02(+1.72%)
Jan 02, 2026	1.110	1.180	1.100	1.160	15,712	+0.05(+4.50%)
Dec 31, 2025	1.100	1.130	1.100	1.110	34,972	+0.01(+0.91%)
Dec 30, 2025	1.140	1.210	1.100	1.100	57,105	-0.08(-6.78%)
Dec 29, 2025	1.180	1.218	1.100	1.180	72,033	+0.00(+0.00%)
Dec 26, 2025	1.220	1.230	1.120	1.180	52,330	-0.04(-3.28%)
Dec 24, 2025	1.279	1.279	1.200	1.220	29,837	-0.05(-3.94%)
Dec 23, 2025	1.270	1.290	1.250	1.270	15,491	-0.01(-0.78%)
Dec 22, 2025	1.300	1.330	1.270	1.280	26,897	+0.01(+0.79%)
Dec 19, 2025	1.310	1.310	1.270	1.270	13,798	-0.01(-1.17%)
Dec 18, 2025	1.380	1.380	1.270	1.285	25,997	-0.06(-4.10%)
Dec 17, 2025	1.340	1.374	1.310	1.340	7,603	-0.03(-2.19%)
Dec 16, 2025	1.250	1.370	1.250	1.370	10,858	+0.08(+6.20%)
Dec 15, 2025	1.380	1.420	1.280	1.290	73,230	-0.15(-10.42%)
Dec 12, 2025	1.500	1.530	1.440	1.440	30,469	-0.06(-4.00%)
Dec 11, 2025	1.530	1.700	1.500	1.500	76,188	-0.11(-7.12%)
Dec 10, 2025	1.650	1.687	1.550	1.615	25,177	-0.08(-5.00%)
Dec 09, 2025	1.510	1.731	1.510	1.700	146,370	+0.14(+8.97%)
Dec 08, 2025	1.370	1.640	1.350	1.560	183,175	+0.17(+11.83%)
Dec 05, 2025	1.438	1.438	1.361	1.395	8,814	-0.01(-1.06%)
Dec 04, 2025	1.380	1.430	1.380	1.410	19,582	-0.01(-0.70%)
Dec 03, 2025	1.260	1.429	1.250	1.420	19,442	+0.12(+9.23%)
Dec 02, 2025	1.400	1.400	1.290	1.300	32,442	-0.05(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

Historical Prices