Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.103 +0.003 (+0.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.100 1.130 1.080 1.103 47,594 +0.00(+0.29%)
Aug 21, 2025 1.120 1.120 1.080 1.100 20,493 +0.01(+0.92%)
Aug 20, 2025 1.120 1.130 1.052 1.090 6,497 +0.05(+4.80%)
Aug 19, 2025 1.050 1.130 1.031 1.040 21,533 -0.03(-2.79%)
Aug 18, 2025 1.070 1.110 0.9800 1.070 34,319 -0.02(-1.52%)
Aug 15, 2025 1.130 1.130 1.050 1.087 29,679 +0.02(+1.53%)
Aug 14, 2025 1.000 1.100 1.000 1.070 17,524 +0.05(+4.91%)
Aug 13, 2025 0.9500 1.080 0.9500 1.020 29,494 +0.03(+3.03%)
Aug 12, 2025 0.9862 0.9900 0.9765 0.9900 3,886 +0.02(+2.43%)
Aug 11, 2025 1.010 1.010 0.9600 0.9665 16,427 -0.05(-5.13%)
Aug 08, 2025 0.9903 1.036 0.9900 1.019 11,469 +0.02(+1.98%)
Aug 07, 2025 1.050 1.049 0.9990 0.9990 4,352 +0.02(+1.94%)
Aug 06, 2025 1.020 1.100 0.9654 0.9800 125,028 -0.03(-3.01%)
Aug 05, 2025 1.030 1.030 1.000 1.010 8,563 -0.04(-3.77%)
Aug 04, 2025 1.020 1.100 0.9950 1.050 66,071 +0.04(+3.96%)
Aug 01, 2025 0.9900 1.070 0.9650 1.010 46,800 +0.03(+3.06%)
Jul 31, 2025 1.020 1.110 0.9500 0.9800 10,746 +0.02(+2.08%)
Jul 30, 2025 0.9600 1.120 0.9100 0.9600 164,136 +0.00(+0.00%)
Jul 29, 2025 1.040 1.040 0.9527 0.9600 15,647 -0.07(-7.25%)
Jul 28, 2025 1.110 1.160 1.035 1.035 31,846 -0.07(-6.11%)
Jul 25, 2025 1.120 1.200 1.102 1.102 32,372 -0.01(-0.69%)
Jul 24, 2025 1.150 1.210 1.070 1.110 233,229 +0.04(+3.74%)
Jul 23, 2025 1.100 1.120 1.040 1.070 24,431 +0.01(+1.26%)
Jul 22, 2025 0.9900 1.120 0.9606 1.057 182,459 +0.07(+6.74%)
Jul 21, 2025 0.8400 1.010 0.8332 0.9900 244,359 +0.16(+18.80%)
Jul 18, 2025 0.8602 0.8800 0.8333 0.8333 21,550 -0.05(-5.83%)
Jul 17, 2025 0.8700 0.8850 0.8500 0.8849 27,493 +0.01(+1.13%)
Jul 16, 2025 0.8533 0.9349 0.8170 0.8750 282,174 -0.00(-0.53%)
Jul 15, 2025 0.9300 0.9521 0.8300 0.8797 175,636 -0.03(-3.38%)
Jul 14, 2025 0.9300 1.040 0.8272 0.9105 139,674 -0.01(-1.27%)
Jul 11, 2025 0.9700 0.9899 0.9200 0.9222 29,532 +0.02(+1.78%)
Jul 10, 2025 0.9574 0.9700 0.7363 0.9061 55,196 -0.02(-2.01%)
Jul 09, 2025 0.9900 1.029 0.9100 0.9247 98,982 -0.07(-6.60%)
Jul 08, 2025 1.010 1.010 0.9851 0.9900 32,606 -0.01(-1.00%)
Jul 07, 2025 0.9800 1.010 0.9848 1.000 38,504 +0.03(+2.73%)
Jul 03, 2025 0.9998 1.000 0.9725 0.9734 10,504 -0.01(-0.67%)
Jul 02, 2025 1.010 1.010 0.9800 0.9800 32,064 -0.00(-0.50%)
Jul 01, 2025 0.9904 1.010 0.9500 0.9849 20,408 -0.04(-3.44%)
Jun 30, 2025 1.020 1.063 0.9900 1.020 74,787 -0.02(-1.93%)
Jun 27, 2025 1.010 1.149 1.010 1.040 200,689 -0.21(-16.79%)
Jun 26, 2025 1.230 1.360 1.210 1.250 108,558 +0.00(+0.00%)
Jun 25, 2025 1.360 1.390 1.200 1.250 126,585 -0.06(-4.58%)
Jun 24, 2025 1.170 1.610 1.112 1.310 678,313 +0.19(+16.97%)
Jun 23, 2025 1.130 1.131 1.074 1.120 29,972 +0.02(+1.81%)
Jun 20, 2025 1.030 1.100 1.020 1.100 29,325 +0.08(+7.84%)
Jun 18, 2025 1.020 1.110 0.9800 1.020 44,617 -0.03(-2.86%)
Jun 17, 2025 1.040 1.090 1.040 1.050 17,720 -0.04(-3.67%)
Jun 16, 2025 1.130 1.130 1.030 1.090 21,643 -0.04(-3.45%)
Jun 13, 2025 1.120 1.130 1.110 1.129 5,473 +0.01(+1.35%)
Jun 12, 2025 1.110 1.163 1.110 1.114 6,067 -0.03(-2.28%)
Jun 11, 2025 1.170 1.171 1.110 1.140 13,598 +0.01(+0.88%)
Jun 10, 2025 1.180 1.180 1.110 1.130 18,368 +0.00(+0.00%)
Jun 09, 2025 1.130 1.147 1.118 1.130 13,076 -0.02(-1.74%)
Jun 06, 2025 1.130 1.151 1.130 1.150 2,559 +0.00(+0.00%)
Jun 05, 2025 1.150 1.150 1.140 1.150 1,571 -0.01(-0.86%)
Jun 04, 2025 1.150 1.160 1.150 1.160 3,774 +0.00(+0.00%)
Jun 03, 2025 1.160 1.182 1.150 1.160 2,417 +0.04(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.