Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.820	1.865	1.760	1.760	295,349	-0.05(-2.76%)
Dec 11, 2025	1.850	1.850	1.790	1.810	221,027	-0.02(-1.09%)
Dec 10, 2025	1.820	1.862	1.810	1.830	220,011	-0.01(-0.54%)
Dec 09, 2025	1.860	1.880	1.825	1.840	105,694	-0.01(-0.54%)
Dec 08, 2025	1.890	1.930	1.840	1.850	181,583	-0.03(-1.60%)
Dec 05, 2025	1.930	1.940	1.870	1.880	103,442	-0.04(-2.08%)
Dec 04, 2025	1.900	1.945	1.850	1.920	230,832	+0.03(+1.59%)
Dec 03, 2025	1.890	1.960	1.870	1.890	148,116	+0.00(+0.00%)
Dec 02, 2025	1.950	1.960	1.890	1.890	122,433	-0.01(-0.53%)
Dec 01, 2025	1.930	1.960	1.900	1.900	89,176	-0.02(-1.04%)
Nov 28, 2025	1.965	1.970	1.915	1.920	29,079	-0.03(-1.54%)
Nov 26, 2025	1.940	1.980	1.930	1.950	57,737	+0.02(+1.04%)
Nov 25, 2025	2.015	2.015	1.910	1.930	210,088	-0.02(-1.03%)
Nov 24, 2025	1.980	1.990	1.945	1.950	145,894	-0.02(-1.02%)
Nov 21, 2025	1.950	2.010	1.935	1.970	166,358	+0.03(+1.55%)
Nov 20, 2025	1.980	2.030	1.930	1.940	123,151	-0.06(-3.00%)
Nov 19, 2025	1.990	2.030	1.900	2.000	422,009	+0.02(+1.01%)
Nov 18, 2025	2.000	2.000	1.960	1.980	173,858	-0.03(-1.49%)
Nov 17, 2025	2.060	2.070	1.980	2.010	183,189	+0.01(+0.50%)
Nov 14, 2025	2.020	2.050	1.990	2.000	380,480	-0.04(-1.96%)
Nov 13, 2025	2.080	2.110	2.030	2.040	74,620	-0.04(-1.92%)
Nov 12, 2025	2.100	2.110	2.050	2.080	143,274	+0.01(+0.48%)
Nov 11, 2025	2.080	2.080	2.060	2.070	110,434	-0.02(-0.96%)
Nov 10, 2025	2.090	2.130	2.060	2.090	83,163	+0.00(+0.00%)
Nov 07, 2025	2.140	2.140	2.045	2.090	252,764	-0.07(-3.24%)
Nov 06, 2025	2.160	2.170	2.110	2.160	119,304	-0.01(-0.46%)
Nov 05, 2025	2.190	2.220	2.150	2.170	33,246	-0.02(-0.91%)
Nov 04, 2025	2.200	2.260	2.120	2.190	132,699	-0.08(-3.52%)
Nov 03, 2025	2.220	2.290	2.160	2.270	94,777	+0.06(+2.71%)
Oct 31, 2025	2.240	2.260	2.200	2.210	34,464	-0.02(-0.90%)
Oct 30, 2025	2.200	2.250	2.200	2.230	53,539	+0.01(+0.45%)
Oct 29, 2025	2.280	2.300	2.220	2.220	53,097	-0.07(-3.06%)
Oct 28, 2025	2.360	2.360	2.270	2.290	22,651	-0.08(-3.38%)
Oct 27, 2025	2.320	2.390	2.190	2.370	137,894	+0.06(+2.60%)
Oct 24, 2025	2.280	2.410	2.180	2.310	330,409	+0.14(+6.45%)
Oct 23, 2025	2.180	2.250	2.170	2.170	68,868	+0.02(+0.93%)
Oct 22, 2025	2.170	2.220	2.150	2.150	88,354	-0.02(-0.92%)
Oct 21, 2025	2.190	2.230	2.160	2.170	66,466	-0.03(-1.36%)
Oct 20, 2025	2.180	2.260	2.180	2.200	68,026	+0.04(+1.85%)
Oct 17, 2025	2.180	2.220	2.130	2.160	67,053	-0.05(-2.26%)
Oct 16, 2025	2.200	2.280	2.150	2.210	76,984	+0.01(+0.45%)
Oct 15, 2025	2.232	2.265	2.180	2.200	93,051	-0.01(-0.45%)
Oct 14, 2025	2.190	2.250	2.160	2.210	52,524	+0.00(+0.00%)
Oct 13, 2025	2.230	2.247	2.160	2.210	63,473	+0.00(+0.00%)
Oct 10, 2025	2.320	2.380	2.200	2.210	81,617	-0.10(-4.33%)
Oct 09, 2025	2.260	2.350	2.260	2.310	102,394	+0.06(+2.67%)
Oct 08, 2025	2.240	2.270	2.210	2.250	33,397	+0.03(+1.35%)
Oct 07, 2025	2.280	2.280	2.210	2.220	65,282	-0.04(-1.77%)
Oct 06, 2025	2.300	2.320	2.220	2.260	67,927	-0.02(-0.88%)
Oct 03, 2025	2.220	2.300	2.200	2.280	272,151	+0.07(+3.17%)
Oct 02, 2025	2.240	2.290	2.160	2.210	107,708	+0.01(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer, Inc. - Class A Common Stock (NQ:SEER)

Historical Prices