Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

1.940 +0.020 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.900	1.950	1.870	1.940	780,060	+0.02(+1.04%)
Apr 13, 2026	1.850	1.940	1.820	1.920	3,355,385	+0.23(+13.61%)
Apr 10, 2026	1.700	1.700	1.670	1.690	109,452	+0.00(+0.00%)
Apr 09, 2026	1.690	1.695	1.665	1.690	123,390	+0.00(+0.00%)
Apr 08, 2026	1.720	1.720	1.680	1.690	120,000	+0.00(+0.00%)
Apr 07, 2026	1.710	1.710	1.680	1.690	70,217	-0.02(-1.17%)
Apr 06, 2026	1.710	1.720	1.700	1.710	45,783	+0.01(+0.59%)
Apr 02, 2026	1.680	1.712	1.670	1.700	61,819	+0.00(+0.00%)
Apr 01, 2026	1.690	1.700	1.660	1.700	301,675	+0.02(+1.19%)
Mar 31, 2026	1.680	1.710	1.650	1.680	141,280	+0.00(+0.00%)
Mar 30, 2026	1.660	1.700	1.650	1.680	146,895	+0.02(+1.20%)
Mar 27, 2026	1.680	1.680	1.650	1.660	221,515	-0.03(-1.78%)
Mar 26, 2026	1.715	1.725	1.670	1.690	121,515	-0.04(-2.03%)
Mar 25, 2026	1.710	1.770	1.707	1.725	159,957	+0.03(+1.47%)
Mar 24, 2026	1.710	1.730	1.695	1.700	107,865	-0.02(-0.87%)
Mar 23, 2026	1.700	1.728	1.670	1.715	146,778	+0.04(+2.08%)
Mar 20, 2026	1.730	1.730	1.680	1.680	263,202	-0.05(-2.61%)
Mar 19, 2026	1.720	1.740	1.710	1.725	114,679	-0.01(-0.86%)
Mar 18, 2026	1.790	1.790	1.720	1.740	307,156	-0.04(-2.25%)
Mar 17, 2026	1.780	1.820	1.775	1.780	163,672	-0.01(-0.56%)
Mar 16, 2026	1.840	1.840	1.785	1.790	185,901	-0.02(-1.10%)
Mar 13, 2026	1.800	1.820	1.760	1.810	230,047	-0.02(-1.09%)
Mar 12, 2026	1.740	1.830	1.725	1.830	274,757	+0.07(+3.98%)
Mar 11, 2026	1.770	1.770	1.730	1.760	109,280	-0.01(-0.56%)
Mar 10, 2026	1.820	1.820	1.760	1.770	1,083,956	-0.04(-2.21%)
Mar 09, 2026	1.790	1.810	1.750	1.810	455,920	+0.03(+1.69%)
Mar 06, 2026	1.810	1.810	1.770	1.780	151,342	-0.06(-3.26%)
Mar 05, 2026	1.870	1.880	1.825	1.840	207,752	-0.01(-0.54%)
Mar 04, 2026	1.820	1.900	1.810	1.850	390,192	+0.05(+2.78%)
Mar 03, 2026	1.740	1.825	1.720	1.800	292,367	+0.07(+4.05%)
Mar 02, 2026	1.680	1.800	1.670	1.730	488,472	+0.01(+0.58%)
Feb 27, 2026	1.760	1.840	1.710	1.720	831,262	-0.36(-17.31%)
Feb 26, 2026	1.990	2.100	1.930	2.080	674,150	-0.01(-0.48%)
Feb 25, 2026	2.090	2.110	2.050	2.090	208,281	+0.00(+0.00%)
Feb 24, 2026	2.050	2.110	2.040	2.090	130,570	+0.03(+1.46%)
Feb 23, 2026	2.020	2.070	2.000	2.060	233,461	+0.08(+4.04%)
Feb 20, 2026	2.110	2.200	1.955	1.980	979,922	-0.09(-4.35%)
Feb 19, 2026	2.020	2.100	1.960	2.070	360,797	+0.05(+2.48%)
Feb 18, 2026	2.030	2.050	1.950	2.020	551,394	-0.03(-1.46%)
Feb 17, 2026	2.000	2.060	1.980	2.050	506,844	+0.03(+1.49%)
Feb 13, 2026	1.930	2.030	1.915	2.020	317,211	+0.10(+5.21%)
Feb 12, 2026	1.930	1.930	1.850	1.920	410,516	+0.01(+0.52%)
Feb 11, 2026	1.810	1.920	1.770	1.910	1,169,259	+0.14(+7.91%)
Feb 10, 2026	1.820	1.835	1.700	1.770	316,465	-0.04(-2.21%)
Feb 09, 2026	1.800	1.820	1.760	1.810	272,020	+0.02(+1.12%)
Feb 06, 2026	1.780	1.805	1.780	1.790	87,609	+0.04(+2.29%)
Feb 05, 2026	1.820	1.820	1.730	1.750	273,373	-0.06(-3.31%)
Feb 04, 2026	1.820	1.840	1.770	1.810	316,479	+0.02(+1.12%)
Feb 03, 2026	1.820	1.820	1.770	1.790	181,894	-0.02(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer, Inc. - Class A Common Stock (NQ:SEER)

Historical Prices