Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

2.050 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.060 2.060 2.030 2.050 56,522 -0.01(-0.49%)
Sep 11, 2025 2.030 2.095 2.030 2.060 155,779 -0.01(-0.48%)
Sep 10, 2025 2.030 2.085 2.030 2.070 69,034 +0.05(+2.48%)
Sep 09, 2025 2.000 2.048 2.000 2.020 35,104 -0.01(-0.49%)
Sep 08, 2025 2.090 2.090 2.000 2.030 92,642 -0.07(-3.33%)
Sep 05, 2025 2.000 2.110 2.000 2.100 64,069 +0.09(+4.48%)
Sep 04, 2025 2.050 2.050 1.970 2.010 1,158,930 -0.01(-0.50%)
Sep 03, 2025 2.020 2.040 2.010 2.020 59,733 -0.02(-0.98%)
Sep 02, 2025 2.050 2.060 2.020 2.040 60,828 -0.01(-0.49%)
Aug 29, 2025 2.030 2.050 2.030 2.050 39,897 +0.02(+0.99%)
Aug 28, 2025 2.060 2.070 2.030 2.030 58,854 -0.03(-1.46%)
Aug 27, 2025 2.080 2.100 2.060 2.060 44,100 -0.02(-0.96%)
Aug 26, 2025 2.100 2.130 2.070 2.080 45,699 -0.02(-0.95%)
Aug 25, 2025 2.080 2.110 2.050 2.100 53,823 -0.01(-0.47%)
Aug 22, 2025 2.060 2.155 2.060 2.110 79,661 +0.06(+2.93%)
Aug 21, 2025 2.060 2.095 2.050 2.050 30,444 +0.00(+0.00%)
Aug 20, 2025 2.020 2.080 2.020 2.050 263,987 +0.01(+0.49%)
Aug 19, 2025 2.030 2.095 2.030 2.040 160,299 -0.01(-0.49%)
Aug 18, 2025 2.030 2.065 2.030 2.050 123,408 -0.02(-0.97%)
Aug 15, 2025 2.060 2.100 2.050 2.070 93,753 -0.01(-0.48%)
Aug 14, 2025 2.170 2.170 2.070 2.080 134,299 -0.09(-4.15%)
Aug 13, 2025 2.200 2.200 2.155 2.170 85,595 -0.03(-1.36%)
Aug 12, 2025 2.200 2.230 2.190 2.200 61,372 -0.01(-0.45%)
Aug 11, 2025 2.190 2.225 2.175 2.210 122,993 -0.09(-3.91%)
Aug 08, 2025 2.020 2.300 1.970 2.300 692,887 +0.29(+14.43%)
Aug 07, 2025 2.070 2.070 2.005 2.010 180,409 -0.07(-3.37%)
Aug 06, 2025 2.110 2.110 2.050 2.080 139,274 -0.04(-1.89%)
Aug 05, 2025 2.130 2.140 2.105 2.120 78,637 -0.01(-0.47%)
Aug 04, 2025 2.130 2.135 2.105 2.130 34,738 +0.00(+0.00%)
Aug 01, 2025 2.090 2.145 2.075 2.130 107,673 +0.01(+0.47%)
Jul 31, 2025 2.160 2.178 2.110 2.120 75,109 -0.05(-2.30%)
Jul 30, 2025 2.200 2.250 2.165 2.170 87,776 -0.01(-0.46%)
Jul 29, 2025 2.230 2.230 2.120 2.180 82,025 -0.02(-0.91%)
Jul 28, 2025 2.190 2.245 2.190 2.200 68,256 +0.00(+0.00%)
Jul 25, 2025 2.170 2.210 2.168 2.200 61,428 +0.02(+0.92%)
Jul 24, 2025 2.130 2.200 2.130 2.180 116,674 +0.06(+2.83%)
Jul 23, 2025 2.150 2.200 2.110 2.120 110,285 -0.03(-1.40%)
Jul 22, 2025 2.140 2.160 2.101 2.150 84,351 +0.02(+0.94%)
Jul 21, 2025 2.130 2.150 2.110 2.130 56,911 +0.02(+0.95%)
Jul 18, 2025 2.120 2.155 2.095 2.110 96,593 -0.01(-0.47%)
Jul 17, 2025 2.150 2.165 2.120 2.120 44,319 +0.00(+0.00%)
Jul 16, 2025 2.090 2.145 2.080 2.120 72,621 +0.02(+0.95%)
Jul 15, 2025 2.120 2.148 2.080 2.100 119,276 -0.03(-1.41%)
Jul 14, 2025 2.130 2.220 2.120 2.130 211,334 +0.02(+0.95%)
Jul 11, 2025 2.180 2.180 2.110 2.110 61,155 -0.08(-3.65%)
Jul 10, 2025 2.170 2.230 2.145 2.190 105,326 +0.02(+0.92%)
Jul 09, 2025 2.180 2.200 2.145 2.170 61,643 +0.00(+0.00%)
Jul 08, 2025 2.190 2.195 2.131 2.170 138,288 -0.01(-0.46%)
Jul 07, 2025 2.250 2.270 2.180 2.180 103,837 -0.09(-3.96%)
Jul 03, 2025 2.220 2.275 2.215 2.270 56,239 +0.06(+2.71%)
Jul 02, 2025 2.200 2.235 2.170 2.210 148,576 +0.02(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.