Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

1.790 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.820	1.820	1.770	1.790	181,894	-0.02(-1.10%)
Feb 02, 2026	1.820	1.840	1.790	1.810	218,058	-0.01(-0.55%)
Jan 30, 2026	1.850	1.860	1.820	1.820	137,110	-0.04(-2.15%)
Jan 29, 2026	1.890	1.890	1.845	1.860	106,869	-0.01(-0.53%)
Jan 28, 2026	1.900	1.900	1.850	1.870	140,314	-0.04(-2.09%)
Jan 27, 2026	1.940	1.940	1.890	1.910	84,436	-0.03(-1.55%)
Jan 26, 2026	1.900	1.940	1.890	1.940	96,636	+0.03(+1.57%)
Jan 23, 2026	1.930	1.950	1.895	1.910	104,155	-0.04(-2.05%)
Jan 22, 2026	1.900	1.950	1.860	1.950	174,407	+0.07(+3.72%)
Jan 21, 2026	1.860	1.890	1.850	1.880	91,254	+0.02(+1.08%)
Jan 20, 2026	1.880	1.880	1.840	1.860	83,318	-0.03(-1.59%)
Jan 16, 2026	1.880	1.919	1.850	1.890	121,550	-0.02(-1.05%)
Jan 15, 2026	1.910	1.910	1.860	1.910	107,302	-0.01(-0.52%)
Jan 14, 2026	1.920	1.930	1.880	1.920	73,870	+0.01(+0.52%)
Jan 13, 2026	1.950	1.980	1.900	1.910	73,074	-0.04(-2.05%)
Jan 12, 2026	1.950	1.990	1.920	1.950	137,614	+0.00(+0.00%)
Jan 09, 2026	1.880	1.950	1.850	1.950	266,666	+0.08(+4.28%)
Jan 08, 2026	1.890	1.940	1.850	1.870	233,572	-0.02(-1.06%)
Jan 07, 2026	1.870	1.890	1.820	1.890	169,036	+0.06(+3.28%)
Jan 06, 2026	1.860	1.870	1.830	1.830	106,129	-0.01(-0.54%)
Jan 05, 2026	1.830	1.845	1.815	1.840	48,443	+0.02(+1.10%)
Jan 02, 2026	1.860	1.890	1.800	1.820	204,657	-0.01(-0.55%)
Dec 31, 2025	1.840	1.860	1.820	1.830	157,263	+0.01(+0.55%)
Dec 30, 2025	1.820	1.850	1.800	1.820	276,976	+0.00(+0.00%)
Dec 29, 2025	1.850	1.860	1.815	1.820	159,717	-0.02(-1.09%)
Dec 26, 2025	1.860	1.870	1.800	1.840	206,620	+0.00(+0.00%)
Dec 24, 2025	1.820	1.870	1.795	1.840	241,133	+0.03(+1.66%)
Dec 23, 2025	1.830	1.865	1.805	1.810	203,181	-0.01(-0.55%)
Dec 22, 2025	1.820	1.875	1.790	1.820	249,609	+0.03(+1.68%)
Dec 19, 2025	1.810	1.840	1.770	1.790	287,543	-0.03(-1.65%)
Dec 18, 2025	1.871	1.885	1.820	1.820	137,372	-0.01(-0.55%)
Dec 17, 2025	1.860	1.860	1.810	1.830	197,871	-0.01(-0.54%)
Dec 16, 2025	1.850	1.880	1.835	1.840	129,231	+0.02(+1.10%)
Dec 15, 2025	1.840	1.950	1.810	1.820	237,688	+0.06(+3.41%)
Dec 12, 2025	1.820	1.865	1.760	1.760	295,349	-0.05(-2.76%)
Dec 11, 2025	1.850	1.850	1.790	1.810	221,027	-0.02(-1.09%)
Dec 10, 2025	1.820	1.862	1.810	1.830	220,011	-0.01(-0.54%)
Dec 09, 2025	1.860	1.880	1.825	1.840	105,694	-0.01(-0.54%)
Dec 08, 2025	1.890	1.930	1.840	1.850	181,583	-0.03(-1.60%)
Dec 05, 2025	1.930	1.940	1.870	1.880	103,442	-0.04(-2.08%)
Dec 04, 2025	1.900	1.945	1.850	1.920	230,832	+0.03(+1.59%)
Dec 03, 2025	1.890	1.960	1.870	1.890	148,116	+0.00(+0.00%)
Dec 02, 2025	1.950	1.960	1.890	1.890	122,433	-0.01(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer, Inc. - Class A Common Stock (NQ:SEER)

Historical Prices