Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sports Entertainment Gaming Global Corporation - Common Stock (NQ:SEGG)

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.230	1.235	1.080	1.110	1,097,992	-0.10(-8.26%)
Feb 06, 2026	1.330	1.330	1.150	1.210	638,797	+0.05(+4.31%)
Feb 05, 2026	1.260	1.370	1.130	1.160	1,053,911	-0.16(-12.12%)
Feb 04, 2026	1.410	1.749	1.310	1.320	1,886,626	-0.07(-5.04%)
Feb 03, 2026	1.570	1.600	1.380	1.390	787,006	-0.13(-8.55%)
Feb 02, 2026	1.930	2.014	1.410	1.520	2,107,843	-0.44(-22.45%)
Jan 30, 2026	1.920	2.046	1.810	1.960	2,276,711	-0.18(-8.41%)
Jan 29, 2026	1.820	2.300	1.804	2.140	5,893,890	+0.23(+12.04%)
Jan 28, 2026	1.440	2.140	1.430	1.910	18,652,964	+0.56(+41.48%)
Jan 27, 2026	1.470	1.500	1.285	1.350	1,290,580	-0.19(-12.34%)
Jan 26, 2026	1.740	1.790	1.450	1.540	3,089,227	-0.31(-16.76%)
Jan 23, 2026	1.940	2.080	1.690	1.850	4,677,264	-0.12(-6.09%)
Jan 22, 2026	2.210	2.460	1.810	1.970	10,074,669	-0.24(-10.86%)
Jan 21, 2026	2.190	2.740	1.920	2.210	41,746,928	+0.39(+21.43%)
Jan 20, 2026	1.240	4.650	1.120	1.820	164,812,928	+0.54(+42.19%)
Jan 16, 2026	1.120	1.495	1.110	1.280	24,564,860	+0.28(+28.08%)
Jan 15, 2026	0.9100	1.270	0.8532	0.9994	32,989,364	+0.07(+7.85%)
Jan 14, 2026	0.8772	1.440	0.7900	0.9267	330,106,560	+0.41(+79.91%)
Jan 13, 2026	0.5030	0.5299	0.4900	0.5151	123,163	-0.00(-0.46%)
Jan 12, 2026	0.5100	0.5200	0.4619	0.5175	322,966	-0.00(-0.48%)
Jan 09, 2026	0.5650	0.5979	0.4600	0.5200	295,636	-0.05(-9.41%)
Jan 08, 2026	0.6390	0.6598	0.5300	0.5740	329,895	-0.04(-6.33%)
Jan 07, 2026	0.6647	0.6899	0.6100	0.6128	118,130	-0.04(-5.42%)
Jan 06, 2026	0.6900	0.6860	0.6003	0.6479	206,773	-0.01(-1.29%)
Jan 05, 2026	0.7186	0.7186	0.6500	0.6564	122,052	-0.03(-5.03%)
Jan 02, 2026	0.7450	0.7900	0.6877	0.6912	122,313	-0.04(-5.32%)
Dec 31, 2025	0.8500	0.8683	0.7200	0.7300	179,986	-0.06(-7.61%)
Dec 30, 2025	0.8308	0.8308	0.7800	0.7901	132,323	-0.07(-8.13%)
Dec 29, 2025	1.020	1.020	0.8500	0.8600	148,950	-0.14(-14.00%)
Dec 26, 2025	0.9397	1.150	0.8601	1.000	351,936	+0.06(+6.09%)
Dec 24, 2025	0.8671	0.9426	0.8422	0.9426	102,027	+0.11(+12.62%)
Dec 23, 2025	0.9600	0.9600	0.8370	0.8370	84,138	-0.06(-6.74%)
Dec 22, 2025	0.8800	0.9850	0.8755	0.8975	100,134	+0.04(+4.55%)
Dec 19, 2025	0.9000	0.9277	0.8584	0.8584	65,551	-0.05(-5.33%)
Dec 18, 2025	0.8970	0.9321	0.8649	0.9067	42,470	+0.06(+6.68%)
Dec 17, 2025	0.9700	0.9999	0.8350	0.8499	135,128	-0.11(-11.14%)
Dec 16, 2025	0.9100	1.040	0.9100	0.9564	96,191	+0.05(+5.08%)
Dec 15, 2025	1.130	1.150	0.9013	0.9102	302,654	-0.23(-20.16%)
Dec 12, 2025	1.300	1.350	1.130	1.140	126,701	-0.15(-11.63%)
Dec 11, 2025	1.360	1.460	1.250	1.290	170,522	-0.07(-5.15%)
Dec 10, 2025	1.350	1.418	1.250	1.360	88,715	+0.00(+0.00%)
Dec 09, 2025	1.360	1.420	1.248	1.360	67,927	+0.03(+2.26%)
Dec 08, 2025	1.460	1.460	1.225	1.330	148,333	-0.10(-6.99%)
Dec 05, 2025	1.550	1.795	1.400	1.430	184,902	-0.15(-9.49%)
Dec 04, 2025	1.390	1.620	1.300	1.580	141,964	+0.19(+13.67%)
Dec 03, 2025	1.210	1.430	1.200	1.390	95,832	+0.20(+16.81%)
Dec 02, 2025	1.360	1.360	1.110	1.190	196,380	-0.19(-13.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sports Entertainment Gaming Global Corporation - Common Stock (NQ:SEGG)

Historical Prices