Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sports Entertainment Gaming Global Corporation - Common Stock (NQ:SEGG)

0.5610 -0.0640 (-10.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6000 0.6171 0.5510 0.5610 746,757 -0.06(-10.24%)
Apr 01, 2026 0.6500 0.6950 0.6002 0.6250 594,628 -0.01(-0.79%)
Mar 31, 2026 0.6200 0.6400 0.5875 0.6300 400,146 +0.02(+2.44%)
Mar 30, 2026 0.6500 0.6558 0.6000 0.6150 298,999 -0.02(-2.38%)
Mar 27, 2026 0.5900 0.6583 0.5740 0.6300 459,101 +0.04(+6.06%)
Mar 26, 2026 0.6400 0.7649 0.5933 0.5940 412,187 -0.05(-8.46%)
Mar 25, 2026 0.6775 0.7500 0.6409 0.6489 550,981 -0.01(-1.68%)
Mar 24, 2026 0.7847 0.8000 0.6266 0.6600 680,796 -0.15(-18.71%)
Mar 23, 2026 0.7999 0.8224 0.7800 0.8119 297,401 +0.01(+1.53%)
Mar 20, 2026 0.8500 0.8696 0.7800 0.7997 497,672 -0.08(-9.13%)
Mar 19, 2026 0.9297 0.9297 0.8800 0.8800 654,482 -0.08(-8.19%)
Mar 18, 2026 0.9894 0.9894 0.9106 0.9585 282,600 -0.06(-6.03%)
Mar 17, 2026 1.060 1.100 1.010 1.020 288,436 -0.04(-3.77%)
Mar 16, 2026 1.010 1.120 1.010 1.060 404,348 +0.04(+3.92%)
Mar 13, 2026 1.030 1.040 0.9640 1.020 255,352 +0.00(+0.00%)
Mar 12, 2026 1.040 1.090 1.000 1.020 496,030 -0.07(-6.42%)
Mar 11, 2026 1.010 1.120 1.010 1.090 540,917 +0.06(+5.83%)
Mar 10, 2026 1.000 1.030 0.9601 1.030 188,859 +0.04(+3.76%)
Mar 09, 2026 0.8600 1.040 0.8600 0.9927 750,310 +0.09(+10.20%)
Mar 06, 2026 0.9100 0.9521 0.8718 0.9008 333,570 -0.02(-1.98%)
Mar 05, 2026 0.9290 0.9400 0.8629 0.9190 266,628 -0.01(-1.18%)
Mar 04, 2026 0.9300 1.040 0.8541 0.9300 636,367 +0.02(+1.64%)
Mar 03, 2026 0.9600 1.000 0.9101 0.9150 366,657 -0.09(-9.41%)
Mar 02, 2026 1.000 1.020 0.9048 1.010 515,788 -0.00(-0.49%)
Feb 27, 2026 1.020 1.050 0.9759 1.015 1,066,718 -0.02(-1.46%)
Feb 26, 2026 1.100 1.100 0.9900 1.030 960,497 -0.08(-7.21%)
Feb 25, 2026 1.200 1.200 1.100 1.110 668,752 -0.06(-5.13%)
Feb 24, 2026 1.110 1.270 1.110 1.170 1,148,429 +0.05(+4.46%)
Feb 23, 2026 1.180 1.180 1.100 1.120 663,325 -0.07(-5.88%)
Feb 20, 2026 1.160 1.220 1.130 1.190 841,047 +0.01(+0.85%)
Feb 19, 2026 1.185 1.200 1.120 1.180 769,350 -0.05(-4.07%)
Feb 18, 2026 1.400 1.410 1.220 1.230 1,154,745 -0.25(-16.89%)
Feb 17, 2026 1.250 1.560 1.170 1.480 4,334,142 +0.28(+23.33%)
Feb 13, 2026 1.100 1.340 1.100 1.200 3,253,940 +0.10(+9.09%)
Feb 12, 2026 1.170 1.217 1.060 1.100 651,631 -0.10(-8.33%)
Feb 11, 2026 1.240 1.240 1.100 1.200 1,141,656 -0.10(-7.69%)
Feb 10, 2026 1.080 1.419 1.000 1.300 6,257,263 +0.19(+17.12%)
Feb 09, 2026 1.230 1.235 1.080 1.110 1,097,992 -0.10(-8.26%)
Feb 06, 2026 1.330 1.330 1.150 1.210 638,797 +0.05(+4.31%)
Feb 05, 2026 1.260 1.370 1.130 1.160 1,053,911 -0.16(-12.12%)
Feb 04, 2026 1.410 1.749 1.310 1.320 1,886,626 -0.07(-5.04%)
Feb 03, 2026 1.570 1.600 1.380 1.390 787,006 -0.13(-8.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.