Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.030 5.120 5.020 5.100 47,102 +0.03(+0.59%)
Feb 06, 2026 5.030 5.080 5.020 5.070 33,370 +0.04(+0.80%)
Feb 05, 2026 5.030 5.050 5.010 5.030 17,435 -0.02(-0.40%)
Feb 04, 2026 5.070 5.070 5.020 5.050 11,432 +0.02(+0.40%)
Feb 03, 2026 5.050 5.060 5.020 5.030 17,000 -0.01(-0.20%)
Feb 02, 2026 5.040 5.060 5.020 5.040 20,908 +0.01(+0.20%)
Jan 30, 2026 5.020 5.050 5.000 5.030 11,775 +0.02(+0.40%)
Jan 29, 2026 5.050 5.050 5.000 5.010 22,398 -0.03(-0.60%)
Jan 28, 2026 5.010 5.050 4.980 5.040 41,083 +0.03(+0.60%)
Jan 27, 2026 5.035 5.060 4.900 5.010 93,143 -0.04(-0.79%)
Jan 26, 2026 5.050 5.080 5.004 5.050 61,964 -0.01(-0.20%)
Jan 23, 2026 5.050 5.100 5.050 5.060 23,827 -0.01(-0.20%)
Jan 22, 2026 5.120 5.120 5.040 5.070 26,030 +0.03(+0.60%)
Jan 21, 2026 5.060 5.120 5.040 5.040 103,886 -0.05(-0.98%)
Jan 20, 2026 5.020 5.090 5.000 5.090 27,750 +0.07(+1.39%)
Jan 16, 2026 5.050 5.100 5.000 5.020 56,250 -0.05(-0.99%)
Jan 15, 2026 5.070 5.140 5.020 5.070 93,946 -0.04(-0.78%)
Jan 14, 2026 5.060 5.140 5.060 5.110 21,407 +0.08(+1.59%)
Jan 13, 2026 5.100 5.124 5.015 5.030 70,271 -0.06(-1.18%)
Jan 12, 2026 5.060 5.145 5.060 5.090 26,776 -0.01(-0.20%)
Jan 09, 2026 5.100 5.140 5.090 5.100 25,314 +0.01(+0.29%)
Jan 08, 2026 5.050 5.130 5.050 5.085 29,540 +0.04(+0.69%)
Jan 07, 2026 5.050 5.110 5.030 5.050 24,952 -0.03(-0.59%)
Jan 06, 2026 5.120 5.130 5.060 5.080 19,709 +0.00(+0.00%)
Jan 05, 2026 5.060 5.170 5.050 5.080 79,334 -0.02(-0.39%)
Jan 02, 2026 5.120 5.150 5.047 5.100 19,545 +0.00(+0.00%)
Dec 31, 2025 5.190 5.190 5.033 5.100 41,010 +0.00(+0.00%)
Dec 30, 2025 5.130 5.170 5.020 5.100 105,451 -0.03(-0.58%)
Dec 29, 2025 5.070 5.140 5.020 5.130 59,133 +0.09(+1.79%)
Dec 26, 2025 5.060 5.078 5.010 5.040 18,651 -0.02(-0.40%)
Dec 24, 2025 5.090 5.144 5.022 5.060 20,028 -0.09(-1.75%)
Dec 23, 2025 4.950 5.180 4.950 5.150 98,121 +0.20(+4.04%)
Dec 22, 2025 4.990 5.060 4.950 4.950 42,687 -0.01(-0.20%)
Dec 19, 2025 4.970 5.070 4.960 4.960 25,061 -0.10(-1.98%)
Dec 18, 2025 4.980 5.100 4.950 5.060 45,442 +0.03(+0.60%)
Dec 17, 2025 4.993 5.050 4.950 5.030 30,694 +0.03(+0.50%)
Dec 16, 2025 4.940 5.010 4.860 5.005 72,741 +0.04(+0.70%)
Dec 15, 2025 4.920 5.030 4.920 4.970 81,473 +0.03(+0.67%)
Dec 12, 2025 4.957 4.976 4.868 4.937 65,194 -0.02(-0.40%)
Dec 11, 2025 5.021 5.026 4.893 4.957 83,068 -0.04(-0.79%)
Dec 10, 2025 4.976 5.114 4.957 4.996 114,846 -0.07(-1.36%)
Dec 09, 2025 5.026 5.114 5.026 5.065 31,195 +0.04(+0.78%)
Dec 08, 2025 4.957 5.045 4.927 5.026 41,650 +0.11(+2.20%)
Dec 05, 2025 5.016 5.019 4.898 4.917 68,124 -0.07(-1.38%)
Dec 04, 2025 5.095 5.095 4.986 4.986 35,616 -0.09(-1.75%)
Dec 03, 2025 5.016 5.075 4.986 5.075 48,127 +0.12(+2.32%)
Dec 02, 2025 5.105 5.105 4.957 4.960 33,664 -0.12(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.