Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.000 +0.030 (+0.61%)

Streaming Delayed Price Updated: 3:01 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	4.920	5.030	4.920	4.970	81,473	-0.04(-0.80%)
Dec 12, 2025	5.030	5.050	4.940	5.010	64,245	-0.02(-0.40%)
Dec 11, 2025	5.095	5.100	4.965	5.030	81,858	-0.04(-0.79%)
Dec 10, 2025	5.050	5.190	5.030	5.070	113,173	-0.07(-1.36%)
Dec 09, 2025	5.100	5.190	5.100	5.140	30,741	+0.04(+0.78%)
Dec 08, 2025	5.030	5.120	5.000	5.100	41,044	+0.11(+2.20%)
Dec 05, 2025	5.090	5.093	4.970	4.990	67,132	-0.07(-1.38%)
Dec 04, 2025	5.170	5.170	5.060	5.060	35,098	-0.09(-1.75%)
Dec 03, 2025	5.090	5.150	5.060	5.150	47,426	+0.12(+2.32%)
Dec 02, 2025	5.180	5.180	5.030	5.033	33,174	-0.12(-2.27%)
Dec 01, 2025	5.180	5.190	5.130	5.150	19,334	+0.02(+0.29%)
Nov 28, 2025	5.150	5.170	5.135	5.135	7,872	+0.05(+1.08%)
Nov 26, 2025	5.080	5.200	5.080	5.080	30,504	-0.09(-1.74%)
Nov 25, 2025	5.070	5.200	5.070	5.170	16,504	+0.06(+1.17%)
Nov 24, 2025	5.080	5.180	5.032	5.110	24,459	+0.05(+0.99%)
Nov 21, 2025	5.060	5.110	5.015	5.060	19,990	+0.02(+0.40%)
Nov 20, 2025	5.060	5.110	5.020	5.040	18,767	-0.02(-0.40%)
Nov 19, 2025	5.120	5.200	5.050	5.060	44,693	-0.11(-2.03%)
Nov 18, 2025	5.083	5.190	5.083	5.165	24,055	+0.05(+1.08%)
Nov 17, 2025	5.150	5.150	5.090	5.110	55,841	+0.03(+0.59%)
Nov 14, 2025	5.030	5.140	4.980	5.080	52,862	+0.05(+0.99%)
Nov 13, 2025	5.060	5.080	4.990	5.030	37,449	-0.02(-0.40%)
Nov 12, 2025	4.970	5.090	4.970	5.050	25,734	+0.09(+1.81%)
Nov 11, 2025	4.960	4.980	4.950	4.960	9,999	-0.02(-0.40%)
Nov 10, 2025	5.040	5.040	4.910	4.980	13,988	+0.00(+0.00%)
Nov 07, 2025	5.000	5.000	4.920	4.980	20,088	+0.08(+1.63%)
Nov 06, 2025	4.880	4.975	4.851	4.900	32,635	-0.03(-0.61%)
Nov 05, 2025	4.970	5.000	4.920	4.930	30,295	-0.05(-1.00%)
Nov 04, 2025	4.940	5.040	4.940	4.980	13,626	-0.02(-0.40%)
Nov 03, 2025	4.980	5.019	4.930	5.000	18,773	+0.04(+0.81%)
Oct 31, 2025	4.940	4.981	4.930	4.960	28,071	-0.01(-0.20%)
Oct 30, 2025	4.920	5.003	4.920	4.970	13,164	+0.04(+0.71%)
Oct 29, 2025	5.010	5.020	4.910	4.935	20,291	-0.07(-1.30%)
Oct 28, 2025	5.010	5.030	4.958	5.000	8,188	-0.02(-0.40%)
Oct 27, 2025	5.050	5.050	4.980	5.020	11,532	+0.02(+0.40%)
Oct 24, 2025	5.000	5.020	4.988	5.000	24,060	+0.02(+0.36%)
Oct 23, 2025	5.000	5.000	4.980	4.982	17,031	+0.01(+0.15%)
Oct 22, 2025	4.980	5.000	4.910	4.975	12,944	+0.02(+0.51%)
Oct 21, 2025	4.990	5.000	4.880	4.950	20,310	-0.02(-0.40%)
Oct 20, 2025	5.000	5.000	4.900	4.970	20,253	+0.00(+0.06%)
Oct 17, 2025	4.910	4.970	4.870	4.967	19,904	+0.06(+1.26%)
Oct 16, 2025	5.010	5.010	4.730	4.905	78,651	-0.02(-0.51%)
Oct 15, 2025	4.930	4.948	4.880	4.930	55,088	+0.03(+0.61%)
Oct 14, 2025	4.900	4.920	4.866	4.900	24,282	+0.04(+0.82%)
Oct 13, 2025	4.990	4.990	4.860	4.860	28,614	-0.03(-0.72%)
Oct 10, 2025	4.910	4.936	4.860	4.895	50,206	-0.01(-0.10%)
Oct 09, 2025	5.020	5.040	4.900	4.900	44,815	-0.08(-1.61%)
Oct 08, 2025	5.000	5.050	4.980	4.980	34,316	-0.01(-0.26%)
Oct 07, 2025	5.030	5.040	4.990	4.993	27,910	-0.05(-0.93%)
Oct 06, 2025	5.030	5.040	5.012	5.040	23,168	+0.01(+0.20%)
Oct 03, 2025	5.020	5.040	5.000	5.030	7,746	+0.01(+0.20%)
Oct 02, 2025	5.020	5.030	4.999	5.020	20,969	+0.01(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Self Storage, Inc. - Common Stock (NQ:SELF)

Historical Prices