Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

4.950 -0.020 (-0.40%)

Streaming Delayed Price Updated: 1:41 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	5.000	5.000	4.900	4.970	20,253	+0.00(+0.06%)
Oct 17, 2025	4.910	4.970	4.870	4.967	19,904	+0.06(+1.26%)
Oct 16, 2025	5.010	5.010	4.730	4.905	78,651	-0.02(-0.51%)
Oct 15, 2025	4.930	4.948	4.880	4.930	55,088	+0.03(+0.61%)
Oct 14, 2025	4.900	4.920	4.866	4.900	24,282	+0.04(+0.82%)
Oct 13, 2025	4.990	4.990	4.860	4.860	28,614	-0.03(-0.72%)
Oct 10, 2025	4.910	4.936	4.860	4.895	50,206	-0.01(-0.10%)
Oct 09, 2025	5.020	5.040	4.900	4.900	44,815	-0.08(-1.61%)
Oct 08, 2025	5.000	5.050	4.980	4.980	34,316	-0.01(-0.26%)
Oct 07, 2025	5.030	5.040	4.990	4.993	27,910	-0.05(-0.93%)
Oct 06, 2025	5.030	5.040	5.012	5.040	23,168	+0.01(+0.20%)
Oct 03, 2025	5.020	5.040	5.000	5.030	7,746	+0.01(+0.20%)
Oct 02, 2025	5.020	5.030	4.999	5.020	20,969	+0.01(+0.20%)
Oct 01, 2025	4.950	5.022	4.950	5.010	26,313	-0.02(-0.40%)
Sep 30, 2025	4.990	5.030	4.950	5.030	48,814	+0.02(+0.40%)
Sep 29, 2025	5.060	5.100	4.935	5.010	70,810	-0.05(-0.99%)
Sep 26, 2025	5.000	5.060	4.990	5.060	35,614	+0.06(+1.20%)
Sep 25, 2025	5.040	5.040	4.980	5.000	39,702	-0.02(-0.40%)
Sep 24, 2025	5.030	5.092	5.020	5.020	23,424	-0.05(-0.99%)
Sep 23, 2025	5.028	5.086	5.028	5.070	13,162	+0.03(+0.60%)
Sep 22, 2025	5.010	5.088	5.010	5.040	28,798	-0.02(-0.40%)
Sep 19, 2025	5.130	5.134	5.039	5.060	32,484	-0.03(-0.59%)
Sep 18, 2025	5.070	5.117	5.050	5.090	34,738	+0.02(+0.39%)
Sep 17, 2025	5.090	5.120	5.028	5.070	52,486	-0.01(-0.20%)
Sep 16, 2025	5.180	5.185	5.080	5.080	40,261	-0.06(-1.11%)
Sep 15, 2025	5.107	5.147	5.063	5.137	54,573	+0.06(+1.17%)
Sep 12, 2025	5.078	5.097	5.063	5.078	11,206	+0.03(+0.59%)
Sep 11, 2025	5.038	5.117	5.038	5.048	12,231	-0.02(-0.39%)
Sep 10, 2025	5.276	5.276	5.019	5.068	23,232	+0.00(+0.00%)
Sep 09, 2025	5.038	5.236	4.994	5.068	35,199	-0.01(-0.19%)
Sep 08, 2025	5.048	5.137	5.048	5.078	20,884	-0.10(-1.90%)
Sep 05, 2025	5.078	5.176	5.038	5.176	15,860	+0.13(+2.54%)
Sep 04, 2025	5.226	5.277	5.048	5.048	49,514	-0.11(-2.10%)
Sep 03, 2025	5.236	5.324	5.048	5.157	64,128	-0.13(-2.43%)
Sep 02, 2025	5.403	5.413	5.226	5.285	19,679	-0.09(-1.65%)
Aug 29, 2025	5.314	5.433	5.314	5.374	30,701	+0.01(+0.18%)
Aug 28, 2025	5.374	5.374	5.255	5.364	28,896	+0.05(+0.93%)
Aug 27, 2025	5.206	5.344	5.147	5.314	35,541	+0.12(+2.28%)
Aug 26, 2025	5.167	5.217	5.127	5.196	19,249	+0.04(+0.76%)
Aug 25, 2025	5.147	5.191	5.068	5.157	40,852	+0.07(+1.36%)
Aug 22, 2025	5.078	5.101	4.999	5.088	21,102	+0.05(+0.98%)
Aug 21, 2025	4.960	5.089	4.960	5.038	12,767	+0.02(+0.31%)
Aug 20, 2025	5.068	5.073	4.960	5.023	31,086	-0.02(-0.31%)
Aug 19, 2025	5.048	5.083	5.009	5.038	19,885	+0.03(+0.59%)
Aug 18, 2025	4.979	5.021	4.950	5.009	17,752	+0.07(+1.40%)
Aug 15, 2025	5.009	5.093	4.920	4.940	67,121	-0.09(-1.76%)
Aug 14, 2025	5.068	5.176	4.950	5.029	76,616	+0.00(+0.00%)
Aug 13, 2025	5.206	5.206	4.969	5.029	105,773	-0.16(-3.13%)
Aug 12, 2025	5.127	5.206	5.062	5.191	23,285	+0.13(+2.63%)
Aug 11, 2025	5.167	5.167	5.029	5.058	41,275	-0.11(-2.10%)
Aug 08, 2025	5.167	5.236	5.078	5.167	44,866	-0.05(-0.95%)
Aug 07, 2025	5.186	5.216	5.167	5.216	14,803	+0.06(+1.15%)
Aug 06, 2025	5.147	5.157	5.068	5.157	21,448	+0.05(+0.97%)
Aug 05, 2025	5.068	5.127	5.010	5.107	38,046	+0.03(+0.58%)
Aug 04, 2025	5.127	5.166	5.014	5.078	37,240	-0.01(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Self Storage, Inc. - Common Stock (NQ:SELF)

Historical Prices