Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

0.6402 +0.0392 (+6.52%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6290	0.6500	0.6004	0.6402	8,137	+0.04(+6.52%)
Feb 06, 2026	0.6300	0.6304	0.6000	0.6010	2,604	-0.02(-3.06%)
Feb 05, 2026	0.6610	0.6610	0.6010	0.6200	31,169	-0.07(-10.27%)
Feb 04, 2026	0.6700	0.7264	0.6217	0.6910	14,612	-0.00(-0.43%)
Feb 03, 2026	0.7590	0.7590	0.6652	0.6940	11,220	-0.07(-8.62%)
Feb 02, 2026	0.8020	0.8020	0.7010	0.7595	5,582	-0.00(-0.07%)
Jan 30, 2026	0.7700	0.7700	0.7403	0.7600	1,197	-0.01(-1.30%)
Jan 29, 2026	0.7400	0.8040	0.7400	0.7700	28,136	+0.02(+2.34%)
Jan 28, 2026	0.7650	0.7650	0.7300	0.7524	2,330	-0.02(-2.93%)
Jan 27, 2026	0.7751	0.7751	0.7400	0.7751	9,521	+0.00(+0.00%)
Jan 26, 2026	0.7900	0.8000	0.7090	0.7751	20,346	-0.01(-1.60%)
Jan 23, 2026	0.7420	0.7900	0.7420	0.7877	6,538	+0.02(+2.94%)
Jan 22, 2026	0.8400	0.9000	0.7320	0.7652	97,366	-0.13(-14.98%)
Jan 21, 2026	0.9000	0.9051	0.8675	0.9000	9,867	+0.01(+1.12%)
Jan 20, 2026	0.9500	0.9500	0.8900	0.8900	6,763	-0.01(-1.12%)
Jan 16, 2026	0.9000	0.9500	0.8645	0.9001	37,434	-0.02(-2.16%)
Jan 15, 2026	0.9000	0.9400	0.8660	0.9200	27,729	+0.02(+2.22%)
Jan 14, 2026	0.9200	0.9200	0.8551	0.9000	11,172	+0.01(+1.24%)
Jan 13, 2026	0.9200	0.9200	0.8251	0.8890	20,752	+0.00(+0.00%)
Jan 12, 2026	0.8210	0.8900	0.8200	0.8890	25,706	+0.05(+5.46%)
Jan 09, 2026	0.8400	0.8430	0.8200	0.8430	20,992	+0.00(+0.36%)
Jan 08, 2026	0.8000	0.8430	0.8000	0.8400	16,746	+0.01(+1.33%)
Jan 07, 2026	0.8425	0.8430	0.8000	0.8290	20,813	-0.01(-1.61%)
Jan 06, 2026	0.7951	0.8848	0.7700	0.8426	85,443	+0.02(+1.91%)
Jan 05, 2026	0.6300	0.9902	0.6300	0.8268	985,969	+0.19(+30.20%)
Jan 02, 2026	0.7000	0.7116	0.6000	0.6350	177,791	-0.15(-18.90%)
Dec 31, 2025	0.7200	1.010	0.7190	0.7830	2,398,600	+0.07(+10.27%)
Dec 30, 2025	0.6500	0.7870	0.6400	0.7101	42,264	+0.06(+9.25%)
Dec 29, 2025	0.6500	0.6800	0.6250	0.6500	29,235	+0.00(+0.15%)
Dec 26, 2025	0.6000	0.6500	0.5806	0.6490	40,283	+0.04(+6.29%)
Dec 24, 2025	0.6400	0.6400	0.6048	0.6106	13,079	-0.03(-4.59%)
Dec 23, 2025	0.6000	0.6400	0.5700	0.6400	8,528	+0.06(+10.29%)
Dec 22, 2025	0.6040	0.6300	0.5800	0.5803	15,823	-0.02(-3.92%)
Dec 19, 2025	0.6400	0.6500	0.6032	0.6040	5,888	+0.00(+0.17%)
Dec 18, 2025	0.6530	0.6700	0.6030	0.6030	5,793	-0.05(-7.60%)
Dec 17, 2025	0.6599	0.6800	0.6300	0.6526	29,133	-0.01(-1.12%)
Dec 16, 2025	0.6500	0.6800	0.6500	0.6600	4,265	-0.02(-2.37%)
Dec 15, 2025	0.7070	0.7490	0.6760	0.6760	21,018	+0.03(+4.00%)
Dec 12, 2025	0.6145	0.7943	0.6145	0.6500	14,075	+0.05(+8.24%)
Dec 11, 2025	0.6120	0.6750	0.6000	0.6005	9,279	-0.00(-0.61%)
Dec 10, 2025	0.6500	0.6500	0.6042	0.6042	3,585	-0.04(-5.81%)
Dec 09, 2025	0.6121	0.6988	0.6000	0.6415	14,379	+0.04(+6.44%)
Dec 08, 2025	0.6002	0.6500	0.5980	0.6027	8,779	+0.00(+0.42%)
Dec 05, 2025	0.6700	0.6700	0.6000	0.6002	34,947	-0.08(-11.67%)
Dec 04, 2025	0.5537	0.6868	0.5268	0.6795	22,681	+0.09(+14.51%)
Dec 03, 2025	0.5540	0.6000	0.5400	0.5934	71,078	-0.02(-2.80%)
Dec 02, 2025	0.5718	0.6105	0.5589	0.6105	13,400	+0.06(+10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

Historical Prices