Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

1.640 -0.060 (-3.53%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.530 1.850 1.530 1.640 6,912 -0.06(-3.53%)
May 15, 2025 1.500 1.720 1.500 1.700 4,224 +0.10(+6.25%)
May 14, 2025 1.530 1.610 1.399 1.600 4,904 +0.10(+7.02%)
May 13, 2025 1.440 1.495 1.440 1.495 869 -0.10(-6.56%)
May 12, 2025 1.460 1.600 1.450 1.600 7,202 +0.00(+0.06%)
May 09, 2025 1.600 1.600 1.550 1.599 520 -0.00(-0.06%)
May 08, 2025 1.660 1.730 1.500 1.600 12,402 +0.04(+2.56%)
May 07, 2025 1.550 1.780 1.550 1.560 22,714 -0.04(-2.50%)
May 06, 2025 1.410 1.740 1.410 1.600 19,659 +0.02(+1.27%)
May 05, 2025 1.530 1.760 1.480 1.580 13,836 +0.03(+1.94%)
May 02, 2025 1.350 1.600 1.350 1.550 2,331 +0.14(+9.92%)
May 01, 2025 1.540 1.820 1.400 1.410 18,430 -0.07(-4.72%)
Apr 30, 2025 1.440 1.480 1.440 1.480 754 -0.01(-0.34%)
Apr 29, 2025 1.500 1.500 1.485 1.485 2,203 -0.09(-6.01%)
Apr 28, 2025 1.360 1.580 1.360 1.580 9,531 +0.03(+1.94%)
Apr 25, 2025 1.500 1.550 1.412 1.550 1,735 -0.05(-3.00%)
Apr 24, 2025 1.670 1.675 1.484 1.598 9,732 -0.04(-2.53%)
Apr 23, 2025 1.500 1.730 1.450 1.639 9,834 +0.17(+11.52%)
Apr 22, 2025 1.470 1.480 1.310 1.470 13,137 -0.02(-1.10%)
Apr 21, 2025 1.367 1.500 1.367 1.486 4,494 +0.06(+3.94%)
Apr 17, 2025 1.340 1.480 1.330 1.430 5,609 +0.03(+2.14%)
Apr 16, 2025 1.500 1.500 1.400 1.400 339 +0.01(+1.08%)
Apr 15, 2025 1.330 1.390 1.330 1.385 2,761 -0.07(-4.81%)
Apr 14, 2025 1.510 1.510 1.410 1.455 870 +0.08(+5.82%)
Apr 11, 2025 1.400 1.500 1.350 1.375 5,292 +0.02(+1.82%)
Apr 09, 2025 1.350 3,120 -0.05(-3.75%)
Apr 08, 2025 1.460 1.460 1.400 1.403 3,052 -0.09(-5.84%)
Apr 07, 2025 1.375 1.490 1.296 1.490 1,594 -0.00(-0.01%)
Apr 04, 2025 1.505 1.520 1.490 1.490 13,118 +0.00(+0.01%)
Apr 03, 2025 1.460 1.500 1.360 1.490 2,718 +0.06(+4.56%)
Apr 02, 2025 1.420 1.490 1.375 1.425 2,146 +0.03(+1.79%)
Apr 01, 2025 1.250 1.403 1.250 1.400 701 -0.00(-0.28%)
Mar 31, 2025 1.326 1.420 1.260 1.404 2,647 -0.02(-1.13%)
Mar 28, 2025 1.420 1.420 1.420 1.420 587 +0.04(+3.27%)
Mar 27, 2025 1.490 1.490 1.370 1.375 1,402 -0.00(-0.36%)
Mar 26, 2025 1.260 1.380 1.260 1.380 39,982 +0.05(+3.76%)
Mar 25, 2025 1.290 1.330 1.200 1.330 3,919 +0.01(+0.77%)
Mar 24, 2025 1.310 1.320 1.310 1.320 4,499 +0.01(+1.03%)
Mar 21, 2025 1.270 1.350 1.270 1.306 1,686 +0.01(+0.50%)
Mar 20, 2025 1.110 1.350 1.110 1.300 1,583 +0.11(+9.17%)
Mar 19, 2025 1.250 1.340 1.191 1.191 5,456 -0.16(-11.79%)
Mar 18, 2025 1.190 1.370 1.190 1.350 3,314 +0.06(+4.65%)
Mar 17, 2025 1.380 1.390 1.250 1.290 4,061 -0.06(-4.80%)
Mar 14, 2025 1.500 1.500 1.330 1.355 2,562 -0.05(-3.90%)
Mar 13, 2025 1.350 1.410 1.280 1.410 1,668 +0.08(+6.02%)
Mar 12, 2025 1.460 1.455 1.282 1.330 4,722 +0.06(+4.72%)
Mar 11, 2025 1.220 1.270 1.060 1.270 3,875 +0.01(+0.79%)
Mar 07, 2025 1.260 27 +0.04(+3.28%)
Mar 06, 2025 1.250 1.330 1.170 1.220 6,650 -0.10(-7.58%)
Mar 05, 2025 1.150 1.370 1.150 1.320 16,398 +0.06(+4.35%)
Mar 04, 2025 1.508 1.510 1.230 1.265 11,077 -0.26(-16.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.