Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Senseonics Holdings, Inc. - Common Stock (NQ:SENS)

6.548 -0.143 (-2.13%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 6.860 6.980 6.690 6.690 208,537 -0.21(-3.04%)
Apr 02, 2026 6.450 6.980 6.450 6.900 290,317 +0.25(+3.76%)
Apr 01, 2026 6.760 6.970 6.555 6.650 192,530 -0.01(-0.15%)
Mar 31, 2026 6.200 6.690 6.200 6.660 316,797 +0.48(+7.77%)
Mar 30, 2026 6.590 6.670 6.170 6.180 419,343 -0.38(-5.79%)
Mar 27, 2026 6.570 6.680 6.404 6.560 439,508 +0.00(+0.00%)
Mar 26, 2026 6.700 6.790 6.500 6.560 239,950 -0.20(-2.96%)
Mar 25, 2026 6.790 6.960 6.620 6.760 283,303 +0.10(+1.50%)
Mar 24, 2026 6.540 6.790 6.520 6.660 237,703 +0.04(+0.60%)
Mar 23, 2026 6.570 6.830 6.400 6.620 346,401 +0.14(+2.16%)
Mar 20, 2026 6.360 6.555 6.300 6.480 575,820 +0.11(+1.73%)
Mar 19, 2026 6.240 6.670 6.158 6.370 342,450 +0.03(+0.47%)
Mar 18, 2026 6.470 6.570 6.300 6.340 303,491 -0.15(-2.31%)
Mar 17, 2026 6.330 6.870 6.330 6.490 719,813 +0.18(+2.85%)
Mar 16, 2026 5.730 6.500 5.730 6.310 694,275 +0.67(+11.88%)
Mar 13, 2026 5.600 5.925 5.575 5.640 456,473 +0.04(+0.71%)
Mar 12, 2026 5.700 5.769 5.320 5.600 796,719 -0.24(-4.11%)
Mar 11, 2026 5.900 6.050 5.735 5.840 343,948 -0.05(-0.85%)
Mar 10, 2026 6.300 6.400 5.890 5.890 889,384 -0.42(-6.66%)
Mar 09, 2026 5.840 6.380 5.680 6.310 437,860 +0.35(+5.87%)
Mar 06, 2026 6.060 6.240 5.810 5.960 595,793 -0.15(-2.38%)
Mar 05, 2026 6.810 6.810 6.010 6.105 831,694 -0.76(-11.14%)
Mar 04, 2026 6.950 7.070 6.310 6.870 818,834 +0.04(+0.66%)
Mar 03, 2026 7.650 7.890 6.800 6.825 1,332,059 -1.50(-18.07%)
Mar 02, 2026 7.970 8.450 7.810 8.330 486,301 +0.06(+0.73%)
Feb 27, 2026 8.260 8.410 7.987 8.270 538,589 -0.08(-0.96%)
Feb 26, 2026 8.350 8.505 8.140 8.350 283,442 +0.04(+0.48%)
Feb 25, 2026 8.290 8.570 8.278 8.310 324,207 +0.08(+0.97%)
Feb 24, 2026 8.190 8.440 8.145 8.230 252,518 +0.04(+0.49%)
Feb 23, 2026 8.050 8.370 7.920 8.190 352,201 +0.03(+0.37%)
Feb 20, 2026 8.140 8.270 8.000 8.160 291,366 -0.05(-0.61%)
Feb 19, 2026 7.880 8.240 7.662 8.210 288,776 +0.29(+3.66%)
Feb 18, 2026 7.550 8.000 7.450 7.920 218,025 +0.37(+4.90%)
Feb 17, 2026 7.500 7.790 7.350 7.550 561,910 +0.04(+0.53%)
Feb 13, 2026 7.670 8.130 7.470 7.510 421,172 -0.07(-0.92%)
Feb 12, 2026 7.700 7.700 7.360 7.580 457,398 -0.12(-1.56%)
Feb 11, 2026 8.300 8.500 7.440 7.700 838,150 -0.58(-7.00%)
Feb 10, 2026 8.020 8.750 8.010 8.280 1,291,361 +0.24(+2.99%)
Feb 09, 2026 7.430 8.060 7.420 8.040 491,900 +0.61(+8.21%)
Feb 06, 2026 7.010 7.545 6.780 7.430 520,849 +0.52(+7.53%)
Feb 05, 2026 7.090 7.215 6.840 6.910 711,330 -0.32(-4.43%)
Feb 04, 2026 7.140 7.370 6.770 7.230 484,274 +0.10(+1.40%)
Feb 03, 2026 7.080 7.340 6.920 7.130 409,314 -0.12(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.